Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:19 | - | 38,876 |
24.09.24 13:05:47 | - | 38,871 |
24.09.24 13:05:26 | - | 38,863 |
24.09.24 13:05:12 | - | 38,865 |
24.09.24 13:04:54 | - | 38,890 |
24.09.24 13:04:54 | - | 38,890 |
24.09.24 13:04:39 | - | 38,890 |
24.09.24 13:04:22 | - | 38,890 |
24.09.24 13:04:02 | - | 38,890 |
24.09.24 13:02:22 | - | 38,895 |
24.09.24 13:01:58 | - | 38,910 |
24.09.24 13:01:33 | - | 38,915 |
24.09.24 13:01:03 | - | 38,915 |
24.09.24 13:00:41 | - | 38,915 |
24.09.24 13:00:17 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:44 | - | 38,945 |
24.09.24 12:59:12 | - | 38,945 |
24.09.24 12:58:42 | - | 38,945 |
24.09.24 12:58:09 | - | 38,945 |
24.09.24 12:57:39 | - | 38,945 |
24.09.24 12:57:09 | - | 38,945 |
24.09.24 12:56:38 | - | 38,945 |
24.09.24 12:56:07 | - | 38,945 |
24.09.24 12:55:36 | - | 38,945 |
24.09.24 12:55:04 | - | 38,945 |
24.09.24 12:54:33 | - | 38,945 |
24.09.24 12:54:01 | - | 38,945 |
24.09.24 12:53:31 | - | 38,945 |
24.09.24 12:52:58 | - | 38,945 |
24.09.24 12:52:27 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:56 | - | 38,945 |
24.09.24 12:51:25 | - | 38,945 |
24.09.24 12:50:54 | - | 38,945 |
24.09.24 12:50:42 | - | 38,945 |
24.09.24 12:50:23 | - | 38,945 |
24.09.24 12:49:52 | - | 38,945 |
24.09.24 12:49:20 | - | 38,945 |
24.09.24 12:48:48 | - | 38,945 |
24.09.24 12:48:18 | - | 38,945 |
24.09.24 12:47:47 | - | 38,945 |
24.09.24 12:47:16 | - | 38,945 |
24.09.24 12:46:43 | - | 38,945 |
24.09.24 12:46:12 | - | 38,945 |
24.09.24 12:45:42 | - | 38,945 |
24.09.24 12:45:08 | - | 38,945 |