Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:26:18 | - | 38,880 |
24.09.24 11:25:59 | - | 38,880 |
24.09.24 11:25:28 | - | 38,880 |
24.09.24 11:25:08 | - | 38,890 |
24.09.24 11:24:37 | - | 38,890 |
24.09.24 11:24:06 | - | 38,890 |
24.09.24 11:23:35 | - | 38,890 |
24.09.24 11:23:03 | - | 38,890 |
24.09.24 11:22:52 | - | 38,890 |
24.09.24 11:22:32 | - | 38,890 |
24.09.24 11:22:08 | - | 38,890 |
24.09.24 11:21:58 | - | 38,895 |
24.09.24 11:21:24 | - | 38,895 |
24.09.24 11:20:51 | - | 38,895 |
24.09.24 11:20:21 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:50 | - | 38,895 |
24.09.24 11:19:19 | - | 38,895 |
24.09.24 11:18:47 | - | 38,895 |
24.09.24 11:18:17 | - | 38,895 |
24.09.24 11:17:57 | - | 38,920 |
24.09.24 11:17:43 | - | 38,920 |
24.09.24 11:17:13 | - | 38,920 |
24.09.24 11:16:42 | - | 38,920 |
24.09.24 11:16:09 | - | 38,920 |
24.09.24 11:15:39 | - | 38,920 |
24.09.24 11:15:07 | - | 38,920 |
24.09.24 11:14:36 | - | 38,920 |
24.09.24 11:14:04 | - | 38,920 |
24.09.24 11:13:33 | - | 38,920 |
24.09.24 11:13:02 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:31 | - | 38,920 |
24.09.24 11:11:59 | - | 38,920 |
24.09.24 11:11:28 | - | 38,917 |
24.09.24 11:11:19 | - | 38,921 |
24.09.24 11:10:56 | - | 38,925 |
24.09.24 11:10:26 | - | 38,925 |
24.09.24 11:10:14 | - | 38,925 |
24.09.24 11:09:54 | - | 38,925 |
24.09.24 11:09:23 | - | 38,925 |
24.09.24 11:08:53 | - | 38,925 |
24.09.24 11:08:35 | - | 38,925 |
24.09.24 11:08:21 | - | 38,921 |
24.09.24 11:07:53 | - | 38,921 |
24.09.24 11:07:23 | - | 38,920 |
24.09.24 11:07:06 | - | 38,920 |