Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:51 | - | 38,920 |
24.09.24 11:06:20 | - | 38,916 |
24.09.24 11:05:48 | - | 38,916 |
24.09.24 11:05:19 | - | 38,916 |
24.09.24 11:04:56 | - | 38,917 |
24.09.24 11:04:43 | - | 38,921 |
24.09.24 11:04:12 | - | 38,921 |
24.09.24 11:03:42 | - | 38,921 |
24.09.24 11:03:21 | - | 38,920 |
24.09.24 11:03:10 | - | 38,916 |
24.09.24 11:02:57 | - | 38,916 |
24.09.24 11:02:47 | - | 38,920 |
24.09.24 11:02:16 | - | 38,916 |
24.09.24 11:02:06 | - | 38,916 |
24.09.24 11:01:56 | - | 38,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:46 | - | 38,920 |
24.09.24 11:01:15 | - | 38,916 |
24.09.24 11:00:56 | - | 38,916 |
24.09.24 11:00:25 | - | 38,920 |
24.09.24 10:59:58 | - | 38,920 |
24.09.24 10:59:23 | - | 38,916 |
24.09.24 10:59:02 | - | 38,916 |
24.09.24 10:58:21 | - | 38,916 |
24.09.24 10:58:10 | - | 38,916 |
24.09.24 10:57:39 | - | 38,916 |
24.09.24 10:57:10 | - | 38,916 |
24.09.24 10:56:36 | - | 38,916 |
24.09.24 10:56:09 | - | 38,916 |
24.09.24 10:55:32 | - | 38,916 |
24.09.24 10:55:01 | - | 38,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:29 | - | 38,916 |
24.09.24 10:53:59 | - | 38,916 |
24.09.24 10:53:28 | - | 38,916 |
24.09.24 10:53:12 | - | 38,916 |
24.09.24 10:52:57 | - | 38,916 |
24.09.24 10:52:25 | - | 38,916 |
24.09.24 10:51:53 | - | 38,916 |
24.09.24 10:51:35 | - | 38,915 |
24.09.24 10:51:21 | - | 38,902 |
24.09.24 10:50:51 | - | 38,902 |
24.09.24 10:50:37 | - | 38,902 |
24.09.24 10:50:20 | - | 38,890 |
24.09.24 10:49:50 | - | 38,890 |
24.09.24 10:49:19 | - | 38,890 |
24.09.24 10:45:59 | - | 38,890 |