Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:00 | - | 38,920 |
24.09.24 09:40:29 | - | 38,920 |
24.09.24 09:40:02 | - | 38,905 |
24.09.24 09:39:58 | - | 38,920 |
24.09.24 09:38:55 | - | 38,920 |
24.09.24 09:38:37 | - | 38,920 |
24.09.24 09:38:07 | - | 38,920 |
24.09.24 09:37:36 | - | 38,920 |
24.09.24 09:37:06 | - | 38,920 |
24.09.24 09:36:35 | - | 38,920 |
24.09.24 09:36:05 | - | 38,920 |
24.09.24 09:35:34 | - | 38,920 |
24.09.24 09:35:22 | - | 38,917 |
24.09.24 09:34:37 | - | 38,905 |
24.09.24 09:34:06 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:58 | - | 38,921 |
24.09.24 09:30:11 | - | 38,921 |
24.09.24 09:29:24 | - | 38,925 |
24.09.24 09:28:24 | - | 38,925 |
24.09.24 09:27:45 | - | 38,936 |
24.09.24 09:27:15 | - | 38,936 |
24.09.24 09:27:07 | - | 38,932 |
24.09.24 09:26:23 | - | 38,951 |
24.09.24 09:25:52 | - | 38,951 |
24.09.24 09:25:22 | - | 38,951 |
24.09.24 09:24:51 | - | 38,951 |
24.09.24 09:24:20 | - | 38,951 |
24.09.24 09:23:49 | - | 38,951 |
24.09.24 09:23:18 | - | 38,951 |
24.09.24 09:22:47 | - | 38,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:06 | - | 38,951 |
24.09.24 09:12:39 | - | 38,950 |
24.09.24 09:04:25 | - | 38,980 |
24.09.24 09:04:08 | - | 38,985 |
24.09.24 08:55:36 | - | 38,560 |
24.09.24 08:55:29 | - | 38,553 |
24.09.24 08:54:10 | - | 38,549 |
24.09.24 08:53:44 | - | 38,542 |
24.09.24 08:53:30 | - | 38,550 |
24.09.24 08:52:41 | - | 38,547 |
24.09.24 08:51:03 | - | 38,548 |
24.09.24 08:49:28 | - | 38,543 |
24.09.24 08:48:27 | - | 38,550 |
24.09.24 08:47:56 | - | 38,539 |
24.09.24 08:44:11 | - | 38,548 |