Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:50 | - | 38,537 |
24.09.24 08:39:42 | - | 38,536 |
24.09.24 08:38:51 | - | 38,538 |
24.09.24 08:38:08 | - | 38,537 |
24.09.24 08:36:50 | - | 38,538 |
24.09.24 08:33:44 | - | 38,543 |
24.09.24 08:33:13 | - | 38,541 |
24.09.24 08:27:32 | - | 38,534 |
24.09.24 08:21:28 | - | 38,531 |
24.09.24 08:20:58 | - | 38,533 |
24.09.24 08:20:35 | - | 38,522 |
24.09.24 08:17:34 | - | 38,523 |
24.09.24 08:16:53 | - | 38,523 |
24.09.24 08:15:53 | - | 38,522 |
24.09.24 08:14:41 | - | 38,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:41 | - | 38,514 |
24.09.24 08:12:14 | - | 38,513 |
24.09.24 08:10:47 | - | 38,503 |
24.09.24 08:09:02 | - | 38,498 |
24.09.24 08:08:18 | - | 38,497 |
24.09.24 08:07:06 | - | 38,499 |
24.09.24 08:06:48 | - | 38,507 |
24.09.24 08:05:34 | - | 38,510 |
24.09.24 08:05:09 | - | 38,511 |
23.09.24 21:59:30 | - | 38,502 |
23.09.24 21:57:30 | - | 38,500 |
23.09.24 21:53:45 | - | 38,489 |
23.09.24 21:53:38 | - | 38,492 |
23.09.24 21:47:15 | - | 38,485 |
23.09.24 21:44:15 | - | 38,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:15 | - | 38,481 |
23.09.24 21:38:36 | - | 38,491 |
23.09.24 21:36:50 | - | 38,493 |
23.09.24 21:34:30 | - | 38,502 |
23.09.24 21:19:30 | - | 38,490 |
23.09.24 21:16:45 | - | 38,483 |
23.09.24 21:15:51 | - | 38,476 |
23.09.24 21:12:15 | - | 38,463 |
23.09.24 21:07:30 | - | 38,472 |
23.09.24 21:03:57 | - | 38,478 |
23.09.24 21:01:01 | - | 38,477 |
23.09.24 20:56:45 | - | 38,480 |
23.09.24 20:56:44 | - | 38,473 |
23.09.24 20:51:31 | - | 38,472 |
23.09.24 20:44:19 | - | 38,462 |