Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:19 | - | 38,462 |
23.09.24 20:43:16 | - | 38,465 |
23.09.24 20:40:18 | - | 38,457 |
23.09.24 20:38:57 | - | 38,458 |
23.09.24 20:37:29 | - | 38,456 |
23.09.24 20:31:57 | - | 38,459 |
23.09.24 20:30:27 | - | 38,457 |
23.09.24 20:28:37 | - | 38,458 |
23.09.24 20:27:30 | - | 38,457 |
23.09.24 20:27:12 | - | 38,449 |
23.09.24 20:26:30 | - | 38,447 |
23.09.24 20:26:20 | - | 38,462 |
23.09.24 20:25:50 | - | 38,462 |
23.09.24 20:25:18 | - | 38,473 |
23.09.24 20:23:51 | - | 38,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:10 | - | 38,473 |
23.09.24 20:21:45 | - | 38,470 |
23.09.24 20:13:30 | - | 38,458 |
23.09.24 20:11:15 | - | 38,469 |
23.09.24 20:08:15 | - | 38,458 |
23.09.24 20:05:15 | - | 38,444 |
23.09.24 20:02:30 | - | 38,454 |
23.09.24 20:01:32 | - | 38,462 |
23.09.24 20:00:18 | - | 38,465 |
23.09.24 19:52:36 | - | 38,461 |
23.09.24 19:50:45 | - | 38,449 |
23.09.24 19:43:27 | - | 38,442 |
23.09.24 19:40:45 | - | 38,428 |
23.09.24 19:37:00 | - | 38,420 |
23.09.24 19:36:45 | - | 38,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:30 | - | 38,438 |
23.09.24 19:33:15 | - | 38,428 |
23.09.24 19:30:30 | - | 38,420 |
23.09.24 19:27:52 | - | 38,409 |
23.09.24 19:23:15 | - | 38,407 |
23.09.24 19:20:45 | - | 38,421 |
23.09.24 19:20:36 | - | 38,413 |
23.09.24 19:19:30 | - | 38,410 |
23.09.24 19:15:15 | - | 38,410 |
23.09.24 19:15:11 | - | 38,418 |
23.09.24 19:13:57 | - | 38,417 |
23.09.24 19:13:15 | - | 38,418 |
23.09.24 19:12:32 | - | 38,407 |
23.09.24 19:10:00 | - | 38,405 |
23.09.24 19:07:00 | - | 38,395 |