Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:05 | - | 38,877 |
23.09.24 16:58:05 | - | 38,877 |
23.09.24 16:58:05 | - | 38,877 |
23.09.24 16:58:05 | - | 38,877 |
23.09.24 16:58:05 | - | 38,877 |
23.09.24 16:57:05 | - | 38,855 |
23.09.24 16:55:18 | - | 38,865 |
23.09.24 16:54:29 | - | 38,869 |
23.09.24 16:53:34 | - | 38,878 |
23.09.24 16:53:04 | - | 38,865 |
23.09.24 16:52:34 | - | 38,857 |
23.09.24 16:52:34 | - | 38,857 |
23.09.24 16:51:31 | - | 38,857 |
23.09.24 16:50:04 | - | 38,848 |
23.09.24 16:49:02 | - | 38,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:22 | - | 38,856 |
23.09.24 16:47:52 | - | 38,856 |
23.09.24 16:47:42 | - | 38,856 |
23.09.24 16:46:21 | - | 38,847 |
23.09.24 16:45:11 | - | 38,839 |
23.09.24 16:44:50 | - | 38,839 |
23.09.24 16:43:27 | - | 38,826 |
23.09.24 16:42:26 | - | 38,797 |
23.09.24 16:41:24 | - | 38,805 |
23.09.24 16:40:37 | - | 38,797 |
23.09.24 16:39:50 | - | 38,795 |
23.09.24 16:39:09 | - | 38,809 |
23.09.24 16:37:37 | - | 38,818 |
23.09.24 16:35:52 | - | 38,779 |
23.09.24 16:34:40 | - | 38,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:16 | - | 38,818 |
23.09.24 16:32:44 | - | 38,825 |
23.09.24 16:31:33 | - | 38,818 |
23.09.24 16:30:02 | - | 38,826 |
23.09.24 16:29:28 | - | 38,826 |
23.09.24 16:28:22 | - | 38,826 |
23.09.24 16:28:02 | - | 38,818 |
23.09.24 16:27:02 | - | 38,839 |
23.09.24 16:25:53 | - | 38,847 |
23.09.24 16:25:06 | - | 38,848 |
23.09.24 16:23:49 | - | 38,869 |
23.09.24 16:22:49 | - | 38,855 |
23.09.24 16:21:47 | - | 38,855 |
23.09.24 16:21:07 | - | 38,847 |
23.09.24 16:20:15 | - | 38,848 |