Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:43 | - | 38,403 |
23.09.24 19:05:43 | - | 38,403 |
23.09.24 19:04:15 | - | 38,404 |
23.09.24 19:02:39 | - | 38,391 |
23.09.24 19:01:15 | - | 38,380 |
23.09.24 18:59:54 | - | 38,398 |
23.09.24 18:55:30 | - | 38,395 |
23.09.24 18:54:45 | - | 38,404 |
23.09.24 18:53:56 | - | 38,395 |
23.09.24 18:52:30 | - | 38,403 |
23.09.24 18:49:45 | - | 38,411 |
23.09.24 18:49:35 | - | 38,404 |
23.09.24 18:49:00 | - | 38,401 |
23.09.24 18:48:56 | - | 38,393 |
23.09.24 18:45:30 | - | 38,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:10 | - | 38,405 |
23.09.24 18:37:38 | - | 38,394 |
23.09.24 18:37:15 | - | 38,405 |
23.09.24 18:34:45 | - | 38,420 |
23.09.24 18:34:15 | - | 38,401 |
23.09.24 18:33:22 | - | 38,393 |
23.09.24 18:32:45 | - | 38,389 |
23.09.24 18:32:15 | - | 38,400 |
23.09.24 18:32:05 | - | 38,407 |
23.09.24 18:30:40 | - | 38,411 |
23.09.24 18:28:19 | - | 38,400 |
23.09.24 18:27:49 | - | 38,401 |
23.09.24 18:25:19 | - | 38,408 |
23.09.24 18:24:50 | - | 38,406 |
23.09.24 18:23:15 | - | 38,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:49 | - | 38,407 |
23.09.24 18:21:57 | - | 38,408 |
23.09.24 18:20:15 | - | 38,399 |
23.09.24 18:19:45 | - | 38,407 |
23.09.24 18:18:57 | - | 38,408 |
23.09.24 18:18:28 | - | 38,417 |
23.09.24 18:17:45 | - | 38,417 |
23.09.24 18:17:15 | - | 38,403 |
23.09.24 18:16:45 | - | 38,401 |
23.09.24 18:15:30 | - | 38,392 |
23.09.24 18:15:15 | - | 38,403 |
23.09.24 18:14:33 | - | 38,417 |
23.09.24 18:14:00 | - | 38,418 |
23.09.24 18:13:15 | - | 38,403 |
23.09.24 18:12:45 | - | 38,417 |