Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:30 | - | 38,436 |
23.09.24 18:10:30 | - | 38,424 |
23.09.24 18:09:46 | - | 38,436 |
23.09.24 18:06:42 | - | 38,438 |
23.09.24 18:06:12 | - | 38,436 |
23.09.24 18:04:24 | - | 38,446 |
23.09.24 18:03:30 | - | 38,439 |
23.09.24 18:03:04 | - | 38,447 |
23.09.24 18:02:34 | - | 38,449 |
23.09.24 18:00:32 | - | 38,442 |
23.09.24 17:59:46 | - | 38,443 |
23.09.24 17:59:15 | - | 38,442 |
23.09.24 17:58:30 | - | 38,452 |
23.09.24 17:58:10 | - | 38,462 |
23.09.24 17:56:56 | - | 38,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:26 | - | 38,468 |
23.09.24 17:56:25 | - | 38,458 |
23.09.24 17:56:25 | - | 38,458 |
23.09.24 17:55:13 | - | 38,457 |
23.09.24 17:53:40 | - | 38,458 |
23.09.24 17:53:09 | - | 38,457 |
23.09.24 17:52:39 | - | 38,459 |
23.09.24 17:51:57 | - | 38,448 |
23.09.24 17:49:41 | - | 38,447 |
23.09.24 17:46:00 | - | 38,449 |
23.09.24 17:41:00 | - | 38,441 |
23.09.24 17:40:15 | - | 38,450 |
23.09.24 17:40:00 | - | 38,443 |
23.09.24 17:39:31 | - | 38,439 |
23.09.24 17:36:07 | - | 38,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:05 | - | 38,865 |
23.09.24 17:28:58 | - | 38,865 |
23.09.24 17:27:51 | - | 38,849 |
23.09.24 17:27:17 | - | 38,847 |
23.09.24 17:26:02 | - | 38,857 |
23.09.24 17:25:21 | - | 38,865 |
23.09.24 17:24:43 | - | 38,857 |
23.09.24 17:23:55 | - | 38,849 |
23.09.24 17:22:46 | - | 38,857 |
23.09.24 17:21:58 | - | 38,849 |
23.09.24 17:20:48 | - | 38,839 |
23.09.24 17:20:30 | - | 38,839 |
23.09.24 17:19:46 | - | 38,835 |
23.09.24 17:19:14 | - | 38,835 |
23.09.24 17:19:14 | - | 38,835 |