Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:35 | - | 38,946 |
24.09.24 10:01:11 | - | 38,946 |
24.09.24 10:00:29 | - | 38,913 |
24.09.24 09:59:46 | - | 38,935 |
24.09.24 09:59:31 | - | 38,935 |
24.09.24 09:59:31 | - | 38,935 |
24.09.24 09:59:31 | - | 38,935 |
24.09.24 09:59:31 | - | 38,935 |
24.09.24 09:59:31 | - | 38,935 |
24.09.24 09:59:04 | - | 38,935 |
24.09.24 09:58:53 | - | 38,951 |
24.09.24 09:58:31 | - | 38,945 |
24.09.24 09:58:01 | - | 38,945 |
24.09.24 09:57:44 | - | 38,945 |
24.09.24 09:57:09 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:06 | - | 38,945 |
24.09.24 09:56:02 | - | 38,937 |
24.09.24 09:55:32 | - | 38,937 |
24.09.24 09:55:16 | - | 38,937 |
24.09.24 09:54:47 | - | 38,937 |
24.09.24 09:54:19 | - | 38,937 |
24.09.24 09:53:49 | - | 38,937 |
24.09.24 09:53:17 | - | 38,937 |
24.09.24 09:52:44 | - | 38,937 |
24.09.24 09:51:57 | - | 38,931 |
24.09.24 09:51:27 | - | 38,931 |
24.09.24 09:50:56 | - | 38,931 |
24.09.24 09:50:26 | - | 38,931 |
24.09.24 09:49:55 | - | 38,931 |
24.09.24 09:49:25 | - | 38,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:55 | - | 38,931 |
24.09.24 09:48:24 | - | 38,931 |
24.09.24 09:47:53 | - | 38,931 |
24.09.24 09:47:23 | - | 38,931 |
24.09.24 09:47:06 | - | 38,931 |
24.09.24 09:46:47 | - | 38,925 |
24.09.24 09:46:05 | - | 38,921 |
24.09.24 09:45:14 | - | 38,915 |
24.09.24 09:45:02 | - | 38,920 |
24.09.24 09:44:11 | - | 38,915 |
24.09.24 09:43:28 | - | 38,920 |
24.09.24 09:43:08 | - | 38,920 |
24.09.24 09:42:56 | - | 38,920 |
24.09.24 09:42:31 | - | 38,920 |
24.09.24 09:42:01 | - | 38,920 |