Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:28 | - | 38,891 |
24.09.24 10:44:58 | - | 38,891 |
24.09.24 10:44:28 | - | 38,895 |
24.09.24 10:43:57 | - | 38,916 |
24.09.24 10:43:26 | - | 38,916 |
24.09.24 10:42:55 | - | 38,916 |
24.09.24 10:42:18 | - | 38,916 |
24.09.24 10:41:48 | - | 38,916 |
24.09.24 10:40:58 | - | 38,916 |
24.09.24 10:40:28 | - | 38,916 |
24.09.24 10:39:57 | - | 38,995 |
24.09.24 10:37:54 | - | 38,995 |
24.09.24 10:37:24 | - | 38,995 |
24.09.24 10:36:53 | - | 38,995 |
24.09.24 10:36:23 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:52 | - | 38,995 |
24.09.24 10:35:22 | - | 38,995 |
24.09.24 10:34:50 | - | 38,995 |
24.09.24 10:34:25 | - | 38,995 |
24.09.24 10:34:02 | - | 38,995 |
24.09.24 10:33:24 | - | 38,946 |
24.09.24 10:32:53 | - | 38,946 |
24.09.24 10:32:23 | - | 38,946 |
24.09.24 10:31:57 | - | 38,946 |
24.09.24 10:31:22 | - | 38,946 |
24.09.24 10:31:14 | - | 38,946 |
24.09.24 10:30:51 | - | 38,946 |
24.09.24 10:30:30 | - | 38,946 |
24.09.24 10:30:03 | - | 38,946 |
24.09.24 10:29:59 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:28 | - | 38,946 |
24.09.24 10:28:57 | - | 38,946 |
24.09.24 10:28:42 | - | 38,946 |
24.09.24 10:28:27 | - | 38,946 |
24.09.24 10:27:56 | - | 38,946 |
24.09.24 10:27:54 | - | 38,946 |
24.09.24 10:27:23 | - | 38,946 |
24.09.24 10:26:58 | - | 38,946 |
24.09.24 10:26:22 | - | 38,950 |
24.09.24 10:25:51 | - | 38,950 |
24.09.24 10:25:20 | - | 38,946 |
24.09.24 10:24:40 | - | 38,951 |
24.09.24 10:24:10 | - | 38,951 |
24.09.24 10:23:48 | - | 38,951 |
24.09.24 10:23:39 | - | 38,951 |