Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:46 | - | 38,910 |
24.09.24 11:48:15 | - | 38,910 |
24.09.24 11:47:59 | - | 38,910 |
24.09.24 11:47:51 | - | 38,905 |
24.09.24 11:47:51 | - | 38,905 |
24.09.24 11:47:24 | - | 38,897 |
24.09.24 11:46:54 | - | 38,897 |
24.09.24 11:46:23 | - | 38,897 |
24.09.24 11:45:52 | - | 38,897 |
24.09.24 11:45:10 | - | 38,897 |
24.09.24 11:43:11 | - | 38,888 |
24.09.24 11:42:37 | - | 38,888 |
24.09.24 11:42:06 | - | 38,888 |
24.09.24 11:41:36 | - | 38,888 |
24.09.24 11:41:05 | - | 38,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:35 | - | 38,888 |
24.09.24 11:40:04 | - | 38,888 |
24.09.24 11:39:34 | - | 38,888 |
24.09.24 11:38:16 | - | 38,897 |
24.09.24 11:37:39 | - | 38,897 |
24.09.24 11:37:08 | - | 38,897 |
24.09.24 11:36:37 | - | 38,897 |
24.09.24 11:36:07 | - | 38,897 |
24.09.24 11:35:36 | - | 38,897 |
24.09.24 11:35:04 | - | 38,897 |
24.09.24 11:34:33 | - | 38,888 |
24.09.24 11:34:02 | - | 38,888 |
24.09.24 11:33:32 | - | 38,888 |
24.09.24 11:33:02 | - | 38,897 |
24.09.24 11:32:31 | - | 38,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:08 | - | 38,900 |
24.09.24 11:31:30 | - | 38,880 |
24.09.24 11:31:11 | - | 38,880 |
24.09.24 11:30:40 | - | 38,880 |
24.09.24 11:30:09 | - | 38,880 |
24.09.24 11:29:38 | - | 38,880 |
24.09.24 11:29:07 | - | 38,880 |
24.09.24 11:28:36 | - | 38,880 |
24.09.24 11:28:02 | - | 38,875 |
24.09.24 11:27:50 | - | 38,880 |
24.09.24 11:27:31 | - | 38,880 |
24.09.24 11:27:21 | - | 38,880 |
24.09.24 11:27:00 | - | 38,875 |
24.09.24 11:26:49 | - | 38,875 |
24.09.24 11:26:30 | - | 38,880 |