Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:02 | - | 38,906 |
24.09.24 13:33:38 | - | 38,906 |
24.09.24 13:33:08 | - | 38,909 |
24.09.24 13:32:32 | - | 38,900 |
24.09.24 13:31:58 | - | 38,900 |
24.09.24 13:31:55 | - | 38,905 |
24.09.24 13:31:28 | - | 38,893 |
24.09.24 13:31:11 | - | 38,884 |
24.09.24 13:30:43 | - | 38,884 |
24.09.24 13:30:30 | - | 38,880 |
24.09.24 13:28:24 | - | 38,884 |
24.09.24 13:28:05 | - | 38,880 |
24.09.24 13:27:56 | - | 38,885 |
24.09.24 13:27:42 | - | 38,880 |
24.09.24 13:27:18 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:43 | - | 38,880 |
24.09.24 13:26:34 | - | 38,885 |
24.09.24 13:26:06 | - | 38,880 |
24.09.24 13:25:00 | - | 38,880 |
24.09.24 13:24:39 | - | 38,880 |
24.09.24 13:24:17 | - | 38,885 |
24.09.24 13:23:42 | - | 38,880 |
24.09.24 13:22:47 | - | 38,880 |
24.09.24 13:22:46 | - | 38,885 |
24.09.24 13:22:46 | - | 38,885 |
24.09.24 13:22:24 | - | 38,875 |
24.09.24 13:21:24 | - | 38,875 |
24.09.24 13:18:22 | - | 38,880 |
24.09.24 13:17:54 | - | 38,880 |
24.09.24 13:17:01 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:03 | - | 38,875 |
24.09.24 13:15:36 | - | 38,854 |
24.09.24 13:15:08 | - | 38,865 |
24.09.24 13:14:45 | - | 38,863 |
24.09.24 13:14:30 | - | 38,863 |
24.09.24 13:13:36 | - | 38,863 |
24.09.24 13:13:15 | - | 38,863 |
24.09.24 13:12:31 | - | 38,863 |
24.09.24 13:08:51 | - | 38,854 |
24.09.24 13:08:35 | - | 38,854 |
24.09.24 13:08:11 | - | 38,854 |
24.09.24 13:07:56 | - | 38,870 |
24.09.24 13:07:35 | - | 38,870 |
24.09.24 13:07:21 | - | 38,870 |
24.09.24 13:06:47 | - | 38,868 |