Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:36 | - | 38,873 |
24.09.24 14:04:06 | - | 38,873 |
24.09.24 14:03:17 | - | 38,873 |
24.09.24 14:02:39 | - | 38,872 |
24.09.24 14:02:24 | - | 38,872 |
24.09.24 14:01:34 | - | 38,872 |
24.09.24 14:01:07 | - | 38,855 |
24.09.24 14:00:36 | - | 38,856 |
24.09.24 14:00:05 | - | 38,856 |
24.09.24 13:59:34 | - | 38,860 |
24.09.24 13:59:19 | - | 38,860 |
24.09.24 13:59:02 | - | 38,875 |
24.09.24 13:57:42 | - | 38,885 |
24.09.24 13:57:27 | - | 38,885 |
24.09.24 13:56:01 | - | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:02 | - | 38,890 |
24.09.24 13:54:29 | - | 38,890 |
24.09.24 13:53:12 | - | 38,895 |
24.09.24 13:52:53 | - | 38,895 |
24.09.24 13:52:45 | - | 38,895 |
24.09.24 13:52:20 | - | 38,895 |
24.09.24 13:51:50 | - | 38,895 |
24.09.24 13:51:15 | - | 38,905 |
24.09.24 13:49:24 | - | 38,905 |
24.09.24 13:48:53 | - | 38,905 |
24.09.24 13:47:46 | - | 38,920 |
24.09.24 13:47:05 | - | 38,920 |
24.09.24 13:46:24 | - | 38,920 |
24.09.24 13:45:31 | - | 38,920 |
24.09.24 13:44:18 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:51 | - | 38,925 |
24.09.24 13:43:16 | - | 38,925 |
24.09.24 13:42:13 | - | 38,925 |
24.09.24 13:41:13 | - | 38,925 |
24.09.24 13:40:11 | - | 38,925 |
24.09.24 13:39:19 | - | 38,925 |
24.09.24 13:38:02 | - | 38,928 |
24.09.24 13:37:57 | - | 38,928 |
24.09.24 13:37:21 | - | 38,929 |
24.09.24 13:37:07 | - | 38,925 |
24.09.24 13:36:34 | - | 38,914 |
24.09.24 13:36:04 | - | 38,914 |
24.09.24 13:35:43 | - | 38,914 |
24.09.24 13:35:30 | - | 38,906 |
24.09.24 13:34:23 | - | 38,914 |