Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:47 | - | 38,746 |
24.09.24 16:00:47 | - | 38,746 |
24.09.24 16:00:47 | - | 38,746 |
24.09.24 16:00:47 | - | 38,746 |
24.09.24 16:00:47 | - | 38,746 |
24.09.24 15:59:28 | - | 38,770 |
24.09.24 15:57:40 | - | 38,810 |
24.09.24 15:56:54 | - | 38,810 |
24.09.24 15:56:08 | - | 38,810 |
24.09.24 15:54:05 | - | 38,811 |
24.09.24 15:53:15 | - | 38,815 |
24.09.24 15:51:44 | - | 38,810 |
24.09.24 15:50:56 | - | 38,823 |
24.09.24 15:50:05 | - | 38,822 |
24.09.24 15:48:37 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:17 | - | 38,870 |
24.09.24 15:46:21 | - | 38,852 |
24.09.24 15:45:07 | - | 38,840 |
24.09.24 15:44:06 | - | 38,840 |
24.09.24 15:43:00 | - | 38,845 |
24.09.24 15:42:00 | - | 38,845 |
24.09.24 15:41:04 | - | 38,840 |
24.09.24 15:39:33 | - | 38,840 |
24.09.24 15:39:02 | - | 38,840 |
24.09.24 15:38:10 | - | 38,840 |
24.09.24 15:37:03 | - | 38,840 |
24.09.24 15:36:14 | - | 38,840 |
24.09.24 15:35:15 | - | 38,840 |
24.09.24 15:34:05 | - | 38,841 |
24.09.24 15:32:36 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:43 | - | 38,677 |
24.09.24 15:30:19 | - | 38,677 |
24.09.24 15:29:56 | - | 38,682 |
24.09.24 15:29:02 | - | 38,723 |
24.09.24 15:28:19 | - | 38,885 |
24.09.24 15:28:02 | - | 38,885 |
24.09.24 15:27:19 | - | 38,885 |
24.09.24 15:27:02 | - | 38,885 |
24.09.24 15:26:25 | - | 38,885 |
24.09.24 15:25:55 | - | 38,885 |
24.09.24 15:25:09 | - | 38,885 |
24.09.24 15:24:22 | - | 38,893 |
24.09.24 15:22:34 | - | 38,893 |
24.09.24 15:21:51 | - | 38,893 |
24.09.24 15:21:01 | - | 38,893 |