Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:42 | - | 38,794 |
24.09.24 17:13:26 | - | 38,794 |
24.09.24 17:13:13 | - | 38,795 |
24.09.24 17:12:20 | - | 38,794 |
24.09.24 17:10:41 | - | 38,783 |
24.09.24 17:10:10 | - | 38,775 |
24.09.24 17:09:24 | - | 38,775 |
24.09.24 17:07:38 | - | 38,775 |
24.09.24 17:07:03 | - | 38,775 |
24.09.24 17:05:51 | - | 38,775 |
24.09.24 17:04:30 | - | 38,775 |
24.09.24 17:03:59 | - | 38,775 |
24.09.24 17:03:06 | - | 38,775 |
24.09.24 17:00:29 | - | 38,775 |
24.09.24 16:58:16 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:43 | - | 38,783 |
24.09.24 16:57:12 | - | 38,770 |
24.09.24 16:55:34 | - | 38,753 |
24.09.24 16:55:27 | - | 38,745 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:54:37 | - | 38,754 |
24.09.24 16:53:16 | - | 38,753 |
24.09.24 16:52:40 | - | 38,753 |
24.09.24 16:51:33 | - | 38,740 |
24.09.24 16:50:32 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:56 | - | 38,723 |
24.09.24 16:48:57 | - | 38,723 |
24.09.24 16:47:56 | - | 38,710 |
24.09.24 16:47:25 | - | 38,702 |
24.09.24 16:46:33 | - | 38,701 |
24.09.24 16:45:54 | - | 38,685 |
24.09.24 16:44:06 | - | 38,685 |
24.09.24 16:43:27 | - | 38,685 |
24.09.24 16:42:32 | - | 38,668 |
24.09.24 16:40:49 | - | 38,660 |
24.09.24 16:40:19 | - | 38,660 |
24.09.24 16:39:00 | - | 38,676 |
24.09.24 16:38:18 | - | 38,676 |
24.09.24 16:37:11 | - | 38,667 |
24.09.24 16:34:39 | - | 38,685 |