Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:19 | - | 38,176 |
25.09.24 08:42:44 | - | 38,187 |
25.09.24 08:42:22 | - | 38,178 |
25.09.24 08:35:10 | - | 38,177 |
25.09.24 08:34:35 | - | 38,168 |
25.09.24 08:33:31 | - | 38,168 |
25.09.24 08:32:49 | - | 38,160 |
25.09.24 08:30:16 | - | 38,169 |
25.09.24 08:30:10 | - | 38,166 |
25.09.24 08:29:01 | - | 38,173 |
25.09.24 08:28:47 | - | 38,183 |
25.09.24 08:28:47 | - | 38,183 |
25.09.24 08:27:28 | - | 38,182 |
25.09.24 08:26:07 | - | 38,191 |
25.09.24 08:25:11 | - | 38,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:11 | - | 38,194 |
25.09.24 08:20:59 | - | 38,192 |
25.09.24 08:19:09 | - | 38,190 |
25.09.24 08:18:36 | - | 38,181 |
25.09.24 08:16:27 | - | 38,183 |
25.09.24 08:16:04 | - | 38,175 |
25.09.24 08:15:53 | - | 38,194 |
25.09.24 08:14:57 | - | 38,186 |
25.09.24 08:13:24 | - | 38,195 |
25.09.24 08:13:14 | - | 38,199 |
25.09.24 08:12:23 | - | 38,197 |
25.09.24 08:10:07 | - | 38,202 |
25.09.24 08:08:07 | - | 38,192 |
25.09.24 08:07:14 | - | 38,193 |
25.09.24 08:05:18 | - | 38,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:45 | - | 38,370 |
24.09.24 21:59:30 | - | 38,361 |
24.09.24 21:56:30 | - | 38,356 |
24.09.24 21:55:04 | - | 38,342 |
24.09.24 21:53:55 | - | 38,350 |
24.09.24 21:52:33 | - | 38,360 |
24.09.24 21:51:08 | - | 38,363 |
24.09.24 21:50:17 | - | 38,362 |
24.09.24 21:48:29 | - | 38,363 |
24.09.24 21:47:35 | - | 38,362 |
24.09.24 21:41:45 | - | 38,362 |
24.09.24 21:35:32 | - | 38,352 |
24.09.24 21:34:46 | - | 38,342 |
24.09.24 21:34:00 | - | 38,342 |
24.09.24 21:33:45 | - | 38,353 |