Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:57 | - | 38,726 |
25.09.24 09:40:34 | - | 38,726 |
25.09.24 09:40:25 | - | 38,726 |
25.09.24 09:39:54 | - | 38,726 |
25.09.24 09:39:38 | - | 38,726 |
25.09.24 09:38:44 | - | 38,726 |
25.09.24 09:38:03 | - | 38,726 |
25.09.24 09:36:57 | - | 38,726 |
25.09.24 09:35:32 | - | 38,726 |
25.09.24 09:35:11 | - | 38,726 |
25.09.24 09:34:23 | - | 38,734 |
25.09.24 09:33:23 | - | 38,742 |
25.09.24 09:32:53 | - | 38,742 |
25.09.24 09:31:27 | - | 38,742 |
25.09.24 09:31:04 | - | 38,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:00 | - | 38,743 |
25.09.24 09:29:47 | - | 38,731 |
25.09.24 09:29:07 | - | 38,731 |
25.09.24 09:27:50 | - | 38,706 |
25.09.24 09:27:34 | - | 38,706 |
25.09.24 09:26:53 | - | 38,706 |
25.09.24 09:25:05 | - | 38,710 |
25.09.24 09:24:46 | - | 38,706 |
25.09.24 09:24:14 | - | 38,706 |
25.09.24 09:23:37 | - | 38,706 |
25.09.24 09:21:57 | - | 38,706 |
25.09.24 09:21:35 | - | 38,706 |
25.09.24 09:21:05 | - | 38,706 |
25.09.24 09:20:32 | - | 38,706 |
25.09.24 09:20:15 | - | 38,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:17 | - | 38,706 |
25.09.24 09:17:29 | - | 38,690 |
25.09.24 09:16:00 | - | 38,681 |
25.09.24 09:15:29 | - | 38,681 |
25.09.24 09:13:50 | - | 38,655 |
25.09.24 09:13:00 | - | 38,651 |
25.09.24 09:09:34 | - | 38,655 |
25.09.24 09:08:38 | - | 38,651 |
25.09.24 09:07:33 | - | 38,655 |
25.09.24 09:04:28 | - | 38,651 |
25.09.24 08:57:36 | - | 38,167 |
25.09.24 08:48:47 | - | 38,168 |
25.09.24 08:46:47 | - | 38,168 |
25.09.24 08:46:31 | - | 38,177 |
25.09.24 08:45:49 | - | 38,178 |