Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:02 | - | 38,396 |
24.09.24 19:37:45 | - | 38,398 |
24.09.24 19:34:15 | - | 38,407 |
24.09.24 19:33:53 | - | 38,398 |
24.09.24 19:28:15 | - | 38,396 |
24.09.24 19:22:45 | - | 38,406 |
24.09.24 19:16:45 | - | 38,414 |
24.09.24 19:15:45 | - | 38,406 |
24.09.24 19:15:35 | - | 38,399 |
24.09.24 19:11:45 | - | 38,405 |
24.09.24 19:06:45 | - | 38,394 |
24.09.24 19:00:16 | - | 38,385 |
24.09.24 18:59:15 | - | 38,374 |
24.09.24 18:59:06 | - | 38,382 |
24.09.24 18:56:15 | - | 38,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:45 | - | 38,395 |
24.09.24 18:54:30 | - | 38,402 |
24.09.24 18:54:30 | - | 38,402 |
24.09.24 18:53:53 | - | 38,403 |
24.09.24 18:50:33 | - | 38,402 |
24.09.24 18:49:40 | - | 38,403 |
24.09.24 18:49:10 | - | 38,401 |
24.09.24 18:46:30 | - | 38,412 |
24.09.24 18:45:45 | - | 38,420 |
24.09.24 18:43:48 | - | 38,408 |
24.09.24 18:43:33 | - | 38,417 |
24.09.24 18:42:30 | - | 38,418 |
24.09.24 18:41:57 | - | 38,408 |
24.09.24 18:39:15 | - | 38,407 |
24.09.24 18:35:47 | - | 38,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:06 | - | 38,398 |
24.09.24 18:34:30 | - | 38,396 |
24.09.24 18:27:29 | - | 38,392 |
24.09.24 18:26:45 | - | 38,393 |
24.09.24 18:26:18 | - | 38,402 |
24.09.24 18:26:18 | - | 38,402 |
24.09.24 18:24:51 | - | 38,402 |
24.09.24 18:24:15 | - | 38,405 |
24.09.24 18:23:41 | - | 38,415 |
24.09.24 18:22:15 | - | 38,407 |
24.09.24 18:20:45 | - | 38,409 |
24.09.24 18:18:02 | - | 38,398 |
24.09.24 18:14:00 | - | 38,399 |
24.09.24 18:13:30 | - | 38,415 |
24.09.24 18:11:00 | - | 38,407 |