Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:15 | - | 38,396 |
24.09.24 18:08:15 | - | 38,407 |
24.09.24 18:06:31 | - | 38,418 |
24.09.24 18:04:07 | - | 38,415 |
24.09.24 18:03:27 | - | 38,424 |
24.09.24 18:02:00 | - | 38,433 |
24.09.24 18:00:54 | - | 38,423 |
24.09.24 17:58:32 | - | 38,422 |
24.09.24 17:58:00 | - | 38,424 |
24.09.24 17:57:00 | - | 38,431 |
24.09.24 17:55:15 | - | 38,438 |
24.09.24 17:54:15 | - | 38,428 |
24.09.24 17:53:30 | - | 38,419 |
24.09.24 17:52:45 | - | 38,409 |
24.09.24 17:52:19 | - | 38,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:15 | - | 38,397 |
24.09.24 17:48:00 | - | 38,387 |
24.09.24 17:47:00 | - | 38,398 |
24.09.24 17:45:52 | - | 38,388 |
24.09.24 17:44:29 | - | 38,387 |
24.09.24 17:39:45 | - | 38,390 |
24.09.24 17:39:09 | - | 38,381 |
24.09.24 17:38:31 | - | 38,370 |
24.09.24 17:37:49 | - | 38,367 |
24.09.24 17:37:15 | - | 38,367 |
24.09.24 17:36:36 | - | 38,377 |
24.09.24 17:36:07 | - | 38,380 |
24.09.24 17:29:11 | - | 38,794 |
24.09.24 17:27:59 | - | 38,796 |
24.09.24 17:27:24 | - | 38,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:32 | - | 38,811 |
24.09.24 17:26:02 | - | 38,811 |
24.09.24 17:25:22 | - | 38,811 |
24.09.24 17:24:52 | - | 38,811 |
24.09.24 17:24:39 | - | 38,811 |
24.09.24 17:23:48 | - | 38,811 |
24.09.24 17:22:35 | - | 38,811 |
24.09.24 17:22:23 | - | 38,811 |
24.09.24 17:21:24 | - | 38,811 |
24.09.24 17:21:10 | - | 38,803 |
24.09.24 17:20:24 | - | 38,803 |
24.09.24 17:19:47 | - | 38,803 |
24.09.24 17:17:30 | - | 38,802 |
24.09.24 17:16:29 | - | 38,796 |
24.09.24 17:15:20 | - | 38,790 |