Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:31 | - | 38,893 |
24.09.24 15:20:09 | - | 38,893 |
24.09.24 15:19:02 | - | 38,893 |
24.09.24 15:17:07 | - | 38,893 |
24.09.24 15:16:24 | - | 38,893 |
24.09.24 15:16:01 | - | 38,893 |
24.09.24 15:15:13 | - | 38,893 |
24.09.24 15:14:21 | - | 38,901 |
24.09.24 15:14:01 | - | 38,893 |
24.09.24 15:12:31 | - | 38,889 |
24.09.24 15:12:01 | - | 38,888 |
24.09.24 15:11:20 | - | 38,888 |
24.09.24 15:10:45 | - | 38,888 |
24.09.24 15:10:33 | - | 38,880 |
24.09.24 15:09:57 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:14 | - | 38,880 |
24.09.24 15:08:50 | - | 38,872 |
24.09.24 15:01:55 | - | 38,871 |
24.09.24 15:01:16 | - | 38,871 |
24.09.24 15:00:15 | - | 38,871 |
24.09.24 14:59:45 | - | 38,858 |
24.09.24 14:57:44 | - | 38,858 |
24.09.24 14:57:16 | - | 38,858 |
24.09.24 14:56:51 | - | 38,858 |
24.09.24 14:56:21 | - | 38,858 |
24.09.24 14:54:08 | - | 38,850 |
24.09.24 14:53:37 | - | 38,850 |
24.09.24 14:53:00 | - | 38,858 |
24.09.24 14:52:17 | - | 38,850 |
24.09.24 14:51:47 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:36 | - | 38,850 |
24.09.24 14:50:11 | - | 38,850 |
24.09.24 14:48:54 | - | 38,842 |
24.09.24 14:48:07 | - | 38,837 |
24.09.24 14:47:35 | - | 38,837 |
24.09.24 14:47:08 | - | 38,837 |
24.09.24 14:46:53 | - | 38,837 |
24.09.24 14:46:28 | - | 38,828 |
24.09.24 14:45:45 | - | 38,837 |
24.09.24 14:45:15 | - | 38,837 |
24.09.24 14:45:11 | - | 38,837 |
24.09.24 14:44:22 | - | 38,828 |
24.09.24 14:44:04 | - | 38,828 |
24.09.24 14:42:53 | - | 38,820 |
24.09.24 14:42:35 | - | 38,812 |