Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:42:06 | - | 38,812 |
24.09.24 14:40:59 | - | 38,820 |
24.09.24 14:40:57 | - | 38,820 |
24.09.24 14:39:19 | - | 38,820 |
24.09.24 14:38:56 | - | 38,828 |
24.09.24 14:38:15 | - | 38,837 |
24.09.24 14:37:47 | - | 38,828 |
24.09.24 14:37:06 | - | 38,828 |
24.09.24 14:35:50 | - | 38,833 |
24.09.24 14:35:37 | - | 38,841 |
24.09.24 14:35:07 | - | 38,833 |
24.09.24 14:34:24 | - | 38,841 |
24.09.24 14:33:54 | - | 38,842 |
24.09.24 14:33:10 | - | 38,842 |
24.09.24 14:32:39 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:09 | - | 38,850 |
24.09.24 14:32:01 | - | 38,855 |
24.09.24 14:28:22 | - | 38,863 |
24.09.24 14:27:51 | - | 38,863 |
24.09.24 14:27:19 | - | 38,855 |
24.09.24 14:25:59 | - | 38,863 |
24.09.24 14:25:45 | - | 38,863 |
24.09.24 14:23:57 | - | 38,863 |
24.09.24 14:23:11 | - | 38,863 |
24.09.24 14:20:47 | - | 38,863 |
24.09.24 14:19:42 | - | 38,863 |
24.09.24 14:19:08 | - | 38,863 |
24.09.24 14:18:55 | - | 38,863 |
24.09.24 14:18:38 | - | 38,855 |
24.09.24 14:18:03 | - | 38,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:49 | - | 38,863 |
24.09.24 14:15:06 | - | 38,863 |
24.09.24 14:13:11 | - | 38,863 |
24.09.24 14:12:43 | - | 38,863 |
24.09.24 14:12:14 | - | 38,855 |
24.09.24 14:10:48 | - | 38,864 |
24.09.24 14:10:13 | - | 38,872 |
24.09.24 14:09:29 | - | 38,872 |
24.09.24 14:08:48 | - | 38,872 |
24.09.24 14:07:18 | - | 38,873 |
24.09.24 14:06:50 | - | 38,863 |
24.09.24 14:06:04 | - | 38,864 |
24.09.24 14:05:50 | - | 38,864 |
24.09.24 14:05:29 | - | 38,864 |
24.09.24 14:05:13 | - | 38,872 |