Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:37 | - | 38,945 |
24.09.24 12:44:13 | - | 38,945 |
24.09.24 12:43:41 | - | 38,945 |
24.09.24 12:43:10 | - | 38,945 |
24.09.24 12:42:39 | - | 38,945 |
24.09.24 12:42:07 | - | 38,945 |
24.09.24 12:41:33 | - | 38,945 |
24.09.24 12:41:02 | - | 38,945 |
24.09.24 12:40:53 | - | 38,945 |
24.09.24 12:40:32 | - | 38,920 |
24.09.24 12:40:01 | - | 38,920 |
24.09.24 12:39:29 | - | 38,920 |
24.09.24 12:38:57 | - | 38,920 |
24.09.24 12:37:36 | - | 38,920 |
24.09.24 12:37:05 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:01 | - | 38,920 |
24.09.24 12:36:44 | - | 38,925 |
24.09.24 12:36:06 | - | 38,920 |
24.09.24 12:35:59 | - | 38,925 |
24.09.24 12:35:28 | - | 38,920 |
24.09.24 12:34:58 | - | 38,920 |
24.09.24 12:34:26 | - | 38,920 |
24.09.24 12:33:51 | - | 38,920 |
24.09.24 12:33:19 | - | 38,920 |
24.09.24 12:32:46 | - | 38,920 |
24.09.24 12:32:18 | - | 38,933 |
24.09.24 12:31:59 | - | 38,926 |
24.09.24 12:31:01 | - | 38,926 |
24.09.24 12:30:34 | - | 38,932 |
24.09.24 12:30:06 | - | 38,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:03 | - | 38,927 |
24.09.24 12:27:08 | - | 38,919 |
24.09.24 12:26:37 | - | 38,919 |
24.09.24 12:26:06 | - | 38,919 |
24.09.24 12:25:36 | - | 38,919 |
24.09.24 12:25:30 | - | 38,910 |
24.09.24 12:25:23 | - | 38,910 |
24.09.24 12:25:10 | - | 38,914 |
24.09.24 12:24:44 | - | 38,910 |
24.09.24 12:23:51 | - | 38,914 |
24.09.24 12:23:40 | - | 38,914 |
24.09.24 12:23:04 | - | 38,914 |
24.09.24 12:22:50 | - | 38,910 |
24.09.24 12:19:53 | - | 38,905 |
24.09.24 12:19:05 | - | 38,910 |