AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:02:17 | 7 | 422,400 |
19.05.25 14:00:37 | 3 | 422,200 |
19.05.25 12:54:32 | 3 | 421,900 |
19.05.25 12:54:02 | 1 | 422,000 |
19.05.25 12:53:46 | 1 | 422,000 |
19.05.25 12:38:44 | 20 | 421,800 |
19.05.25 12:34:42 | 1 | 421,750 |
19.05.25 12:33:49 | 1 | 421,650 |
19.05.25 12:32:45 | 1 | 421,600 |
19.05.25 12:13:12 | 1 | 421,450 |
19.05.25 12:04:53 | 1 | 421,450 |
19.05.25 11:59:48 | 2 | 421,400 |
19.05.25 11:50:43 | 1 | 421,250 |
19.05.25 11:49:48 | 1 | 421,250 |
19.05.25 11:48:32 | 1 | 421,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:18:47 | 10 | 420,850 |
19.05.25 11:18:41 | 5 | 420,850 |
19.05.25 10:55:58 | 10 | 421,100 |
19.05.25 10:51:49 | 1 | 421,150 |
19.05.25 10:44:22 | 1 | 421,000 |
19.05.25 10:26:39 | 28 | 421,450 |
19.05.25 10:20:52 | 5 | 421,500 |
19.05.25 10:16:08 | 2 | 421,750 |
19.05.25 10:10:43 | 26 | 421,550 |
19.05.25 10:08:04 | 3 | 421,400 |
19.05.25 10:07:26 | 1 | 421,750 |
19.05.25 09:44:56 | 3 | 421,700 |
19.05.25 09:41:46 | 14 | 421,200 |
19.05.25 09:38:39 | 1 | 421,350 |
19.05.25 09:37:33 | 1 | 421,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:36:42 | 3 | 421,000 |
19.05.25 09:36:33 | 1 | 421,150 |
19.05.25 09:32:47 | 1 | 421,300 |
19.05.25 09:31:24 | 1 | 421,300 |
19.05.25 09:30:12 | 2 | 421,150 |
19.05.25 09:26:52 | 5 | 421,200 |
19.05.25 09:26:43 | 1 | 421,200 |
19.05.25 09:23:20 | 2 | 421,350 |
19.05.25 09:20:07 | 3 | 421,250 |
19.05.25 09:20:05 | 1 | 421,350 |
19.05.25 09:19:08 | 1 | 421,600 |
19.05.25 09:18:37 | 1 | 421,600 |
19.05.25 09:14:14 | 3 | 421,550 |
19.05.25 09:14:11 | 1 | 421,600 |
19.05.25 09:14:03 | 1 | 421,600 |