AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:38:49 | 3 | 421,200 |
16.05.25 07:35:30 | 1 | 421,100 |
15.05.25 21:18:33 | 8 | 421,750 |
15.05.25 21:10:58 | 4 | 421,650 |
15.05.25 20:12:22 | 5 | 421,300 |
15.05.25 20:06:47 | 1 | 421,300 |
15.05.25 19:58:04 | 16 | 421,250 |
15.05.25 19:23:39 | 2 | 421,850 |
15.05.25 19:08:37 | 100 | 421,650 |
15.05.25 19:06:07 | 1 | 421,700 |
15.05.25 18:24:45 | 1 | 421,550 |
15.05.25 18:01:47 | 2 | 421,300 |
15.05.25 17:59:41 | 10 | 421,400 |
15.05.25 17:59:20 | 10 | 421,400 |
15.05.25 17:52:14 | 3 | 421,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:52:08 | 1 | 421,350 |
15.05.25 17:36:47 | 1 | 421,200 |
15.05.25 17:21:45 | 1 | 421,000 |
15.05.25 17:16:03 | 1 | 420,850 |
15.05.25 17:10:46 | 4 | 420,450 |
15.05.25 16:58:52 | 20 | 419,950 |
15.05.25 16:50:40 | 3 | 419,750 |
15.05.25 16:39:23 | 3 | 419,500 |
15.05.25 16:38:36 | 1 | 419,500 |
15.05.25 16:33:41 | 4 | 419,400 |
15.05.25 16:27:13 | 3 | 419,900 |
15.05.25 16:23:38 | 10 | 419,900 |
15.05.25 16:14:02 | 7 | 419,400 |
15.05.25 16:07:32 | 5 | 419,450 |
15.05.25 16:02:15 | 1 | 419,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:00:02 | 1 | 419,600 |
15.05.25 15:54:11 | 3 | 419,350 |
15.05.25 15:53:45 | 1 | 419,300 |
15.05.25 15:48:57 | 1 | 419,100 |
15.05.25 15:47:41 | 1 | 418,800 |
15.05.25 15:45:57 | 2 | 419,000 |
15.05.25 15:40:06 | 1 | 418,600 |
15.05.25 15:36:23 | 194 | 418,650 |
15.05.25 15:30:37 | 30 | 418,800 |
15.05.25 14:48:58 | 60 | 418,650 |
15.05.25 14:40:33 | 30 | 418,600 |
15.05.25 14:33:13 | 1 | 418,400 |
15.05.25 14:28:00 | 8 | 418,000 |
15.05.25 14:25:25 | 1 | 418,050 |
15.05.25 14:24:38 | 1 | 418,000 |