AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:23:17 | 1 | 417,950 |
15.05.25 14:06:27 | 1 | 417,550 |
15.05.25 14:05:23 | 1 | 417,750 |
15.05.25 14:01:51 | 3 | 417,800 |
15.05.25 14:01:46 | 1 | 417,850 |
15.05.25 13:48:14 | 1 | 418,050 |
15.05.25 13:45:32 | 7 | 418,200 |
15.05.25 13:32:48 | 1 | 418,200 |
15.05.25 13:30:53 | 1 | 418,250 |
15.05.25 12:40:09 | 50 | 417,850 |
15.05.25 12:08:56 | 1 | 417,350 |
15.05.25 12:07:53 | 18 | 417,250 |
15.05.25 12:07:49 | 6 | 417,300 |
15.05.25 12:04:44 | 39 | 417,150 |
15.05.25 11:55:38 | 1 | 417,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:48:41 | 2 | 417,000 |
15.05.25 11:48:20 | 15 | 417,000 |
15.05.25 11:03:13 | 15 | 416,500 |
15.05.25 10:59:52 | 1 | 416,950 |
15.05.25 10:53:17 | 10 | 416,900 |
15.05.25 10:37:34 | 24 | 417,100 |
15.05.25 10:14:35 | 1 | 417,200 |
15.05.25 10:00:23 | 2 | 416,250 |
15.05.25 09:59:43 | 4 | 416,250 |
15.05.25 09:59:09 | 10 | 416,400 |
15.05.25 09:51:44 | 27 | 417,000 |
15.05.25 09:41:09 | 1 | 416,100 |
15.05.25 09:34:02 | 4 | 416,550 |
15.05.25 09:31:23 | 7 | 416,500 |
15.05.25 09:30:53 | 4 | 416,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:39 | 34 | 416,450 |
15.05.25 09:30:30 | 285 | 416,350 |
15.05.25 09:30:30 | 5 | 416,350 |
15.05.25 09:22:33 | 1 | 416,000 |
15.05.25 09:18:05 | 1 | 415,050 |
15.05.25 09:17:38 | 3 | 414,950 |
15.05.25 09:17:32 | 1 | 415,000 |
15.05.25 09:12:23 | 10 | 415,150 |
15.05.25 09:05:31 | 1 | 415,750 |
15.05.25 09:05:15 | 1 | 415,750 |
15.05.25 09:04:10 | 4 | 415,650 |
15.05.25 09:04:02 | 3 | 415,950 |
15.05.25 08:11:09 | 5 | 416,300 |
15.05.25 08:00:34 | 5 | 416,350 |
15.05.25 08:00:18 | 1 | 416,150 |