AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:29:51 | 91 | 426,150 |
20.05.25 11:07:42 | 500 | 426,200 |
20.05.25 10:49:46 | 10 | 425,900 |
20.05.25 10:42:25 | 60 | 426,000 |
20.05.25 10:36:12 | 10 | 425,600 |
20.05.25 10:28:01 | 11 | 425,650 |
20.05.25 10:27:47 | 2 | 425,650 |
20.05.25 10:26:56 | 5 | 425,750 |
20.05.25 10:11:38 | 3 | 424,900 |
20.05.25 10:10:56 | 1 | 425,000 |
20.05.25 10:06:53 | 1 | 424,950 |
20.05.25 09:51:25 | 1 | 424,900 |
20.05.25 09:37:01 | 5 | 425,600 |
20.05.25 09:31:22 | 2 | 425,400 |
20.05.25 09:30:43 | 3 | 425,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:26:42 | 5 | 425,600 |
20.05.25 09:26:19 | 1 | 425,650 |
20.05.25 09:24:19 | 20 | 425,600 |
20.05.25 09:22:33 | 1 | 425,500 |
20.05.25 09:21:55 | 3 | 425,400 |
20.05.25 09:21:03 | 1 | 425,450 |
20.05.25 09:20:43 | 12 | 425,350 |
20.05.25 09:18:55 | 1 | 425,500 |
20.05.25 09:17:07 | 1 | 425,400 |
20.05.25 09:16:39 | 1 | 425,350 |
20.05.25 09:15:08 | 5 | 425,650 |
20.05.25 09:15:01 | 1 | 425,700 |
20.05.25 09:14:53 | 1 | 425,750 |
20.05.25 09:14:34 | 2 | 425,750 |
20.05.25 09:12:06 | 1 | 425,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:10:48 | 7 | 425,700 |
20.05.25 09:07:11 | 1 | 425,650 |
20.05.25 09:05:04 | 1 | 425,700 |
20.05.25 09:04:55 | 15 | 425,750 |
20.05.25 09:04:24 | 3 | 425,600 |
20.05.25 09:04:10 | 1 | 425,850 |
20.05.25 09:03:20 | 1 | 425,900 |
20.05.25 09:02:43 | 1 | 426,150 |
20.05.25 09:00:37 | 3 | 426,250 |
20.05.25 09:00:28 | 1 | 426,450 |
20.05.25 08:51:01 | 40 | 425,900 |
20.05.25 08:47:58 | 1 | 425,850 |
20.05.25 08:44:09 | 1 | 425,950 |
20.05.25 08:39:58 | 1 | 425,950 |
20.05.25 08:33:24 | 6 | 425,750 |