AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:53:02 | 1 | 425,350 |
21.05.25 11:34:26 | 1 | 425,550 |
21.05.25 11:30:50 | 5 | 425,600 |
21.05.25 11:20:54 | 13 | 425,950 |
21.05.25 11:16:37 | 2 | 426,000 |
21.05.25 11:13:59 | 6 | 425,800 |
21.05.25 10:59:19 | 24 | 425,800 |
21.05.25 10:49:07 | 2 | 425,800 |
21.05.25 10:36:54 | 5 | 425,850 |
21.05.25 10:23:59 | 28 | 426,150 |
21.05.25 10:21:47 | 3 | 426,150 |
21.05.25 10:06:07 | 9 | 426,850 |
21.05.25 09:43:57 | 100 | 426,600 |
21.05.25 09:31:12 | 1 | 426,000 |
21.05.25 09:28:19 | 3 | 426,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:28:03 | 1 | 426,100 |
21.05.25 09:25:33 | 1 | 426,050 |
21.05.25 09:20:42 | 3 | 426,000 |
21.05.25 09:20:40 | 1 | 426,100 |
21.05.25 09:20:09 | 1 | 426,000 |
21.05.25 09:20:06 | 1 | 426,050 |
21.05.25 09:14:02 | 1 | 426,100 |
21.05.25 09:13:02 | 1 | 425,950 |
21.05.25 09:12:04 | 1 | 426,100 |
21.05.25 09:09:32 | 3 | 425,800 |
21.05.25 09:09:21 | 1 | 425,800 |
21.05.25 09:09:08 | 1 | 425,850 |
21.05.25 09:09:06 | 1 | 425,850 |
21.05.25 09:08:54 | 1 | 425,850 |
21.05.25 09:08:09 | 1 | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:05:50 | 3 | 425,550 |
21.05.25 09:05:37 | 1 | 425,650 |
21.05.25 09:05:06 | 1 | 425,750 |
21.05.25 09:04:57 | 1 | 425,750 |
21.05.25 09:04:11 | 4 | 425,700 |
21.05.25 09:04:03 | 4 | 425,700 |
21.05.25 08:42:28 | 585 | 425,400 |
21.05.25 08:36:09 | 20 | 425,500 |
21.05.25 08:27:36 | 7 | 425,800 |
21.05.25 08:22:41 | 3 | 426,400 |
21.05.25 08:20:00 | 9 | 426,000 |
21.05.25 08:13:11 | 8 | 426,200 |
21.05.25 08:01:11 | 1 | 426,550 |
21.05.25 07:32:43 | 27 | 426,550 |
21.05.25 07:30:40 | 1 | 426,550 |