AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:23:34 | 2 | 426,850 |
21.05.25 15:14:22 | 20 | 426,500 |
21.05.25 15:07:45 | 1 | 426,500 |
21.05.25 14:51:11 | 8 | 425,900 |
21.05.25 14:47:09 | 11 | 425,800 |
21.05.25 14:37:51 | 4 | 425,900 |
21.05.25 14:30:21 | 2 | 425,850 |
21.05.25 14:05:53 | 1 | 426,200 |
21.05.25 14:04:14 | 15 | 426,150 |
21.05.25 13:32:42 | 4 | 425,950 |
21.05.25 13:20:47 | 11 | 425,950 |
21.05.25 13:11:29 | 9 | 426,000 |
21.05.25 13:08:27 | 52 | 426,000 |
21.05.25 13:08:14 | 5 | 425,950 |
21.05.25 13:07:28 | 1 | 425,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:04:01 | 1 | 425,850 |
21.05.25 12:55:21 | 19 | 425,200 |
21.05.25 12:49:05 | 2 | 425,100 |
21.05.25 12:23:09 | 50 | 424,000 |
21.05.25 12:03:51 | 13 | 425,000 |
21.05.25 11:56:35 | 3 | 425,400 |
21.05.25 11:56:32 | 1 | 425,450 |
21.05.25 11:53:10 | 3 | 425,400 |
21.05.25 11:53:02 | 1 | 425,350 |
21.05.25 11:34:26 | 1 | 425,550 |
21.05.25 11:30:50 | 5 | 425,600 |
21.05.25 11:20:54 | 13 | 425,950 |
21.05.25 11:16:37 | 2 | 426,000 |
21.05.25 11:13:59 | 6 | 425,800 |
21.05.25 10:59:19 | 24 | 425,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:49:07 | 2 | 425,800 |
21.05.25 10:36:54 | 5 | 425,850 |
21.05.25 10:23:59 | 28 | 426,150 |
21.05.25 10:21:47 | 3 | 426,150 |
21.05.25 10:06:07 | 9 | 426,850 |
21.05.25 09:43:57 | 100 | 426,600 |
21.05.25 09:31:12 | 1 | 426,000 |
21.05.25 09:28:19 | 3 | 426,000 |
21.05.25 09:28:03 | 1 | 426,100 |
21.05.25 09:25:33 | 1 | 426,050 |
21.05.25 09:20:42 | 3 | 426,000 |
21.05.25 09:20:40 | 1 | 426,100 |
21.05.25 09:20:09 | 1 | 426,000 |
21.05.25 09:20:06 | 1 | 426,050 |
21.05.25 09:14:02 | 1 | 426,100 |