AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:11:48 | 24 | 425,000 |
22.05.25 11:10:25 | 1 | 425,150 |
22.05.25 11:04:37 | 3 | 425,200 |
22.05.25 11:01:30 | 1 | 425,550 |
22.05.25 10:52:13 | 1 | 425,700 |
22.05.25 10:42:49 | 6 | 425,950 |
22.05.25 10:24:47 | 1 | 425,400 |
22.05.25 10:23:37 | 3 | 425,350 |
22.05.25 10:22:23 | 4 | 425,200 |
22.05.25 10:22:04 | 1 | 425,250 |
22.05.25 10:21:59 | 1 | 425,250 |
22.05.25 09:59:57 | 1 | 425,150 |
22.05.25 09:33:46 | 1 | 425,000 |
22.05.25 09:26:42 | 1 | 425,900 |
22.05.25 09:24:02 | 1 | 426,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:23:49 | 4 | 426,100 |
22.05.25 09:23:38 | 8 | 426,050 |
22.05.25 09:19:44 | 4 | 425,850 |
22.05.25 09:19:09 | 1 | 425,950 |
22.05.25 09:19:02 | 1 | 425,950 |
22.05.25 09:14:31 | 1 | 426,750 |
22.05.25 09:08:07 | 1 | 426,900 |
22.05.25 09:05:15 | 3 | 427,000 |
22.05.25 09:04:36 | 1 | 427,000 |
22.05.25 09:04:27 | 100 | 427,000 |
22.05.25 09:04:11 | 2 | 426,950 |
22.05.25 08:39:32 | 2 | 425,900 |
22.05.25 08:17:20 | 2 | 425,550 |
22.05.25 08:01:30 | 3 | 425,650 |
22.05.25 08:00:45 | 1 | 426,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:42 | 1 | 425,850 |
22.05.25 08:00:33 | 1 | 426,100 |
22.05.25 07:48:03 | 15 | 425,350 |
21.05.25 21:53:35 | 4 | 425,300 |
21.05.25 21:10:33 | 100 | 424,450 |
21.05.25 21:00:43 | 2 | 425,200 |
21.05.25 20:40:59 | 11 | 425,700 |
21.05.25 20:28:04 | 1 | 425,650 |
21.05.25 20:22:43 | 1 | 425,300 |
21.05.25 20:17:46 | 5 | 425,850 |
21.05.25 20:06:40 | 4 | 425,750 |
21.05.25 19:53:54 | 1 | 426,200 |
21.05.25 19:49:20 | 6 | 426,100 |
21.05.25 19:46:56 | 4 | 426,300 |
21.05.25 19:26:55 | 9 | 425,000 |