AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:56:46 | 2 | 427,700 |
23.05.25 11:56:45 | 35 | 427,650 |
23.05.25 11:42:36 | 1 | 427,050 |
23.05.25 11:36:21 | 1 | 427,200 |
23.05.25 11:30:47 | 10 | 426,500 |
23.05.25 11:17:01 | 3 | 427,200 |
23.05.25 10:57:09 | 4 | 427,900 |
23.05.25 10:31:07 | 1 | 428,600 |
23.05.25 10:24:06 | 10 | 428,300 |
23.05.25 10:23:32 | 1 | 428,500 |
23.05.25 10:00:13 | 1 | 428,300 |
23.05.25 09:43:33 | 35 | 428,250 |
23.05.25 09:42:29 | 3 | 428,050 |
23.05.25 09:42:06 | 1 | 428,150 |
23.05.25 09:41:25 | 250 | 428,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:37:07 | 26 | 428,600 |
23.05.25 09:31:32 | 21 | 428,300 |
23.05.25 09:31:22 | 93 | 428,250 |
23.05.25 09:23:03 | 1 | 427,900 |
23.05.25 09:18:07 | 1 | 427,500 |
23.05.25 09:17:06 | 3 | 427,350 |
23.05.25 09:16:41 | 5 | 427,450 |
23.05.25 09:16:31 | 1 | 427,450 |
23.05.25 09:09:36 | 1 | 427,550 |
23.05.25 09:08:37 | 1 | 427,450 |
23.05.25 09:07:45 | 3 | 427,150 |
23.05.25 09:07:38 | 23 | 427,150 |
23.05.25 09:07:05 | 8 | 427,100 |
23.05.25 09:06:12 | 1 | 427,200 |
23.05.25 09:05:39 | 1 | 427,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:22 | 4 | 427,150 |
23.05.25 09:05:09 | 1 | 427,300 |
23.05.25 09:05:08 | 1 | 427,300 |
23.05.25 09:04:06 | 1 | 427,300 |
23.05.25 08:44:00 | 1 | 426,800 |
23.05.25 08:38:13 | 10 | 426,400 |
23.05.25 08:05:33 | 2 | 426,550 |
23.05.25 08:01:08 | 1 | 426,700 |
23.05.25 08:00:49 | 1 | 426,700 |
23.05.25 08:00:41 | 1 | 426,450 |
23.05.25 07:52:21 | 3 | 426,700 |
23.05.25 07:51:54 | 23 | 426,550 |
23.05.25 07:30:11 | 6 | 427,050 |
22.05.25 21:45:39 | 11 | 427,150 |
22.05.25 21:16:26 | 85 | 427,550 |