AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:08:37 | 1 | 427,450 |
23.05.25 09:07:45 | 3 | 427,150 |
23.05.25 09:07:38 | 23 | 427,150 |
23.05.25 09:07:05 | 8 | 427,100 |
23.05.25 09:06:12 | 1 | 427,200 |
23.05.25 09:05:39 | 1 | 427,450 |
23.05.25 09:05:22 | 4 | 427,150 |
23.05.25 09:05:09 | 1 | 427,300 |
23.05.25 09:05:08 | 1 | 427,300 |
23.05.25 09:04:06 | 1 | 427,300 |
23.05.25 08:44:00 | 1 | 426,800 |
23.05.25 08:38:13 | 10 | 426,400 |
23.05.25 08:05:33 | 2 | 426,550 |
23.05.25 08:01:08 | 1 | 426,700 |
23.05.25 08:00:49 | 1 | 426,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:41 | 1 | 426,450 |
23.05.25 07:52:21 | 3 | 426,700 |
23.05.25 07:51:54 | 23 | 426,550 |
23.05.25 07:30:11 | 6 | 427,050 |
22.05.25 21:45:39 | 11 | 427,150 |
22.05.25 21:16:26 | 85 | 427,550 |
22.05.25 20:35:22 | 3 | 427,350 |
22.05.25 20:35:07 | 1 | 427,650 |
22.05.25 20:21:07 | 1 | 427,650 |
22.05.25 20:12:40 | 1 | 427,550 |
22.05.25 20:11:54 | 1 | 427,450 |
22.05.25 20:11:04 | 1 | 427,250 |
22.05.25 19:38:49 | 6 | 427,150 |
22.05.25 19:13:12 | 3 | 426,150 |
22.05.25 19:12:22 | 1 | 426,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:10:15 | 1 | 426,400 |
22.05.25 18:50:53 | 5 | 426,650 |
22.05.25 18:25:01 | 1 | 426,850 |
22.05.25 18:17:52 | 1 | 426,950 |
22.05.25 18:12:06 | 1 | 426,950 |
22.05.25 17:55:50 | 9 | 426,700 |
22.05.25 17:18:40 | 30 | 426,300 |
22.05.25 17:13:43 | 100 | 426,500 |
22.05.25 17:07:50 | 1 | 426,150 |
22.05.25 16:51:32 | 1 | 425,700 |
22.05.25 16:32:08 | 10 | 425,800 |
22.05.25 16:27:25 | 15 | 425,500 |
22.05.25 16:13:13 | 22 | 425,450 |
22.05.25 16:12:28 | 10 | 425,500 |
22.05.25 16:09:48 | 35 | 425,550 |