AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:44:22 | 1 | 421,000 |
19.05.25 10:26:39 | 28 | 421,450 |
19.05.25 10:20:52 | 5 | 421,500 |
19.05.25 10:16:08 | 2 | 421,750 |
19.05.25 10:10:43 | 26 | 421,550 |
19.05.25 10:08:04 | 3 | 421,400 |
19.05.25 10:07:26 | 1 | 421,750 |
19.05.25 09:44:56 | 3 | 421,700 |
19.05.25 09:41:46 | 14 | 421,200 |
19.05.25 09:38:39 | 1 | 421,350 |
19.05.25 09:37:33 | 1 | 421,150 |
19.05.25 09:36:42 | 3 | 421,000 |
19.05.25 09:36:33 | 1 | 421,150 |
19.05.25 09:32:47 | 1 | 421,300 |
19.05.25 09:31:24 | 1 | 421,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:12 | 2 | 421,150 |
19.05.25 09:26:52 | 5 | 421,200 |
19.05.25 09:26:43 | 1 | 421,200 |
19.05.25 09:23:20 | 2 | 421,350 |
19.05.25 09:20:07 | 3 | 421,250 |
19.05.25 09:20:05 | 1 | 421,350 |
19.05.25 09:19:08 | 1 | 421,600 |
19.05.25 09:18:37 | 1 | 421,600 |
19.05.25 09:14:14 | 3 | 421,550 |
19.05.25 09:14:11 | 1 | 421,600 |
19.05.25 09:14:03 | 1 | 421,600 |
19.05.25 09:13:09 | 22 | 421,400 |
19.05.25 09:12:11 | 1 | 421,300 |
19.05.25 09:10:40 | 1 | 421,100 |
19.05.25 09:07:16 | 3 | 421,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:06:37 | 1 | 421,900 |
19.05.25 09:04:26 | 7 | 421,800 |
19.05.25 09:03:09 | 1 | 421,900 |
19.05.25 08:44:13 | 300 | 421,000 |
19.05.25 08:43:59 | 325 | 421,050 |
19.05.25 08:40:24 | 1 | 421,100 |
19.05.25 08:34:04 | 350 | 421,050 |
19.05.25 08:29:12 | 350 | 421,350 |
19.05.25 08:27:00 | 400 | 421,550 |
19.05.25 08:25:47 | 350 | 421,550 |
19.05.25 08:24:42 | 14 | 421,300 |
19.05.25 08:22:23 | 350 | 421,750 |
19.05.25 08:21:29 | 500 | 421,700 |
19.05.25 08:19:55 | 500 | 421,650 |
19.05.25 08:19:49 | 355 | 421,650 |