VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:41 | - | 27,99 |
30.09.24 17:30:39 | - | 28,00 |
30.09.24 17:30:39 | - | 28,00 |
30.09.24 17:30:33 | - | 28,00 |
30.09.24 17:30:27 | - | 28,00 |
30.09.24 17:30:26 | - | 28,00 |
30.09.24 17:30:25 | - | 28,00 |
30.09.24 17:30:25 | - | 27,99 |
30.09.24 17:30:24 | - | 27,99 |
30.09.24 17:30:18 | - | 27,99 |
30.09.24 17:30:16 | - | 28,00 |
30.09.24 17:30:13 | - | 27,99 |
30.09.24 17:30:11 | - | 27,99 |
30.09.24 17:30:11 | - | 27,98 |
30.09.24 17:30:09 | - | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:07 | - | 27,98 |
30.09.24 17:30:04 | - | 28,02 |
30.09.24 17:30:03 | - | 28,01 |
30.09.24 17:30:02 | - | 28,01 |
30.09.24 17:29:42 | - | 28,00 |
30.09.24 17:29:41 | - | 28,00 |
30.09.24 17:28:47 | - | 28,00 |
30.09.24 17:28:45 | - | 28,00 |
30.09.24 17:28:43 | - | 28,00 |
30.09.24 17:28:40 | - | 28,00 |
30.09.24 17:28:37 | - | 28,00 |
30.09.24 17:28:35 | - | 28,00 |
30.09.24 17:28:33 | - | 28,00 |
30.09.24 17:28:02 | - | 28,00 |
30.09.24 17:27:59 | - | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:30 | - | 28,00 |
30.09.24 17:27:29 | - | 28,00 |
30.09.24 17:27:12 | - | 28,00 |
30.09.24 17:26:55 | - | 28,00 |
30.09.24 17:26:55 | - | 28,00 |
30.09.24 17:26:39 | - | 28,00 |
30.09.24 17:26:28 | - | 28,00 |
30.09.24 17:25:47 | - | 28,00 |
30.09.24 17:25:45 | - | 28,00 |
30.09.24 17:25:41 | - | 28,00 |
30.09.24 17:25:40 | - | 28,00 |
30.09.24 17:25:31 | - | 28,00 |
30.09.24 17:25:27 | - | 28,00 |
30.09.24 17:24:36 | - | 28,00 |
30.09.24 17:24:12 | - | 28,00 |