VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:42 | - | 27,62 |
30.09.24 19:30:18 | - | 27,61 |
30.09.24 19:27:18 | - | 27,61 |
30.09.24 19:24:17 | - | 27,61 |
30.09.24 19:24:05 | - | 27,62 |
30.09.24 19:24:01 | - | 27,61 |
30.09.24 19:22:59 | - | 27,62 |
30.09.24 19:22:49 | - | 27,61 |
30.09.24 19:22:45 | - | 27,62 |
30.09.24 19:22:37 | - | 27,61 |
30.09.24 19:22:33 | - | 27,62 |
30.09.24 19:22:25 | - | 27,61 |
30.09.24 19:20:21 | - | 27,62 |
30.09.24 19:20:17 | - | 27,62 |
30.09.24 19:17:50 | - | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:50 | - | 27,62 |
30.09.24 19:11:50 | - | 27,62 |
30.09.24 19:09:06 | - | 27,62 |
30.09.24 19:06:13 | - | 27,63 |
30.09.24 19:04:51 | - | 27,62 |
30.09.24 19:04:13 | - | 27,62 |
30.09.24 19:04:09 | - | 27,62 |
30.09.24 19:04:04 | - | 27,62 |
30.09.24 19:01:03 | - | 27,62 |
30.09.24 19:00:37 | - | 27,62 |
30.09.24 18:58:59 | - | 27,62 |
30.09.24 18:58:07 | - | 27,62 |
30.09.24 18:57:31 | - | 27,62 |
30.09.24 18:57:27 | - | 27,62 |
30.09.24 18:57:15 | - | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:11 | - | 27,62 |
30.09.24 18:56:34 | - | 27,62 |
30.09.24 18:56:26 | - | 27,62 |
30.09.24 18:55:58 | - | 27,62 |
30.09.24 18:55:46 | - | 27,62 |
30.09.24 18:55:29 | - | 27,62 |
30.09.24 18:55:17 | - | 27,61 |
30.09.24 18:54:30 | - | 27,62 |
30.09.24 18:52:02 | - | 27,61 |
30.09.24 18:51:14 | - | 27,61 |
30.09.24 18:50:42 | - | 27,61 |
30.09.24 18:49:47 | - | 27,61 |
30.09.24 18:49:18 | - | 27,60 |
30.09.24 18:46:18 | - | 27,60 |
30.09.24 18:46:14 | - | 27,61 |