VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:02 | - | 27,57 |
30.09.24 18:14:46 | - | 27,56 |
30.09.24 18:14:42 | - | 27,57 |
30.09.24 18:14:18 | - | 27,56 |
30.09.24 18:13:35 | - | 27,57 |
30.09.24 18:10:35 | - | 27,57 |
30.09.24 18:07:35 | - | 27,57 |
30.09.24 18:06:57 | - | 27,56 |
30.09.24 18:06:39 | - | 27,57 |
30.09.24 18:06:35 | - | 27,56 |
30.09.24 18:06:19 | - | 27,57 |
30.09.24 18:04:54 | - | 27,56 |
30.09.24 18:04:50 | - | 27,57 |
30.09.24 18:04:22 | - | 27,56 |
30.09.24 18:04:18 | - | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:14 | - | 27,56 |
30.09.24 18:03:54 | - | 27,57 |
30.09.24 18:03:30 | - | 27,56 |
30.09.24 18:03:14 | - | 27,57 |
30.09.24 18:02:50 | - | 27,56 |
30.09.24 18:00:50 | - | 27,56 |
30.09.24 18:00:02 | - | 27,55 |
30.09.24 17:58:30 | - | 27,56 |
30.09.24 17:57:09 | - | 27,55 |
30.09.24 17:55:33 | - | 27,56 |
30.09.24 17:55:21 | - | 27,55 |
30.09.24 17:55:13 | - | 27,56 |
30.09.24 17:55:09 | - | 27,55 |
30.09.24 17:55:07 | - | 27,56 |
30.09.24 17:55:03 | - | 27,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:26 | - | 27,56 |
30.09.24 17:52:38 | - | 27,56 |
30.09.24 17:52:25 | - | 27,56 |
30.09.24 17:52:21 | - | 27,56 |
30.09.24 17:52:09 | - | 27,56 |
30.09.24 17:50:37 | - | 27,56 |
30.09.24 17:49:21 | - | 27,57 |
30.09.24 17:49:01 | - | 27,56 |
30.09.24 17:46:31 | - | 27,57 |
30.09.24 17:46:07 | - | 27,56 |
30.09.24 17:45:15 | - | 27,57 |
30.09.24 17:45:11 | - | 27,56 |
30.09.24 17:44:31 | - | 27,57 |
30.09.24 17:44:27 | - | 27,56 |
30.09.24 17:43:45 | - | 27,57 |