iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:28 | 11 | 239,450 |
23.09.24 12:48:21 | 1 | 239,750 |
23.09.24 12:23:48 | 37 | 240,000 |
23.09.24 11:54:26 | 29 | 239,800 |
23.09.24 11:41:13 | 1 | 239,600 |
23.09.24 11:37:06 | 1 | 239,600 |
23.09.24 10:57:28 | 5 | 240,000 |
23.09.24 10:29:25 | 1 | 239,900 |
23.09.24 09:31:17 | 48 | 239,250 |
23.09.24 09:30:26 | 1 | 239,450 |
23.09.24 09:29:13 | 19 | 238,900 |
23.09.24 08:00:50 | 1 | 238,850 |
23.09.24 08:00:38 | 1 | 238,200 |
23.09.24 08:00:00 | 2 | 238,150 |
20.09.24 19:47:10 | 1 | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:03 | 1 | 237,450 |
20.09.24 19:24:10 | 3 | 237,150 |
20.09.24 19:23:44 | 1 | 238,000 |
20.09.24 19:20:49 | 1 | 238,000 |
20.09.24 19:19:51 | 1 | 238,000 |
20.09.24 17:55:04 | 1 | 237,900 |
20.09.24 17:12:59 | 50 | 237,150 |
20.09.24 13:20:56 | 4 | 237,700 |
20.09.24 12:31:40 | 1 | 237,850 |
20.09.24 12:31:23 | 1 | 237,750 |
20.09.24 12:05:41 | 1 | 237,700 |
20.09.24 12:05:39 | 34 | 237,600 |
20.09.24 09:53:47 | 30 | 239,000 |
20.09.24 09:04:41 | 3 | 237,000 |
20.09.24 09:04:11 | 1 | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:27 | 1 | 237,950 |
20.09.24 08:00:21 | 10 | 237,250 |
19.09.24 20:27:11 | 1 | 237,650 |
19.09.24 17:35:28 | 1 | 236,400 |
19.09.24 17:33:29 | 2 | 237,100 |
19.09.24 15:39:10 | 3 | 235,850 |
19.09.24 14:49:26 | 3 | 235,800 |
19.09.24 14:45:11 | 1 | 236,050 |
19.09.24 14:37:04 | 7 | 235,800 |
19.09.24 10:23:24 | 100 | 233,550 |
19.09.24 08:36:11 | 7 | 233,950 |
18.09.24 20:47:35 | 1 | 232,050 |
18.09.24 20:44:10 | 1 | 231,550 |
18.09.24 20:43:40 | 1 | 229,850 |
18.09.24 15:42:09 | 1 | 230,550 |