iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:16 | 2 | 230,450 |
01.07.24 21:04:43 | 6 | 227,300 |
01.07.24 19:33:59 | 1 | 227,650 |
01.07.24 16:44:13 | 1 | 227,750 |
01.07.24 15:46:32 | 1 | 228,950 |
01.07.24 15:36:30 | 24 | 229,050 |
01.07.24 15:14:51 | 1 | 228,700 |
01.07.24 14:27:30 | 1 | 229,150 |
01.07.24 13:47:39 | 3 | 229,250 |
01.07.24 13:47:27 | 1 | 229,250 |
01.07.24 12:27:14 | 1 | 228,700 |
01.07.24 12:05:35 | 10 | 228,750 |
01.07.24 09:30:25 | 1 | 228,700 |
01.07.24 09:30:14 | 3 | 228,750 |
01.07.24 09:04:15 | 1 | 228,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:09:51 | 21 | 228,850 |
28.06.24 17:30:06 | 1 | 231,050 |
28.06.24 16:24:17 | 8 | 232,250 |
28.06.24 15:36:13 | 1 | 231,000 |
28.06.24 13:47:14 | 1 | 230,550 |
28.06.24 13:06:35 | 1 | 230,600 |
28.06.24 12:49:36 | 1 | 230,650 |
28.06.24 12:28:58 | 1 | 230,500 |
28.06.24 12:28:45 | 2 | 230,450 |
28.06.24 08:00:00 | 2 | 230,000 |
27.06.24 20:01:28 | 3 | 229,050 |
27.06.24 20:01:05 | 1 | 229,850 |
27.06.24 17:26:20 | 1 | 229,700 |
27.06.24 15:44:57 | 1 | 229,750 |
27.06.24 15:04:41 | 2 | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:27:56 | 14 | 229,250 |
27.06.24 12:22:08 | 1 | 229,550 |
27.06.24 11:48:28 | 1 | 229,500 |
27.06.24 09:32:22 | 1 | 229,650 |
27.06.24 09:32:04 | 1 | 229,600 |
27.06.24 09:07:15 | 50 | 229,350 |
27.06.24 09:04:22 | 1 | 229,650 |
27.06.24 09:04:04 | 1 | 228,100 |
27.06.24 08:35:42 | 30 | 228,100 |
27.06.24 08:20:10 | 50 | 228,800 |
27.06.24 08:04:07 | 9 | 228,750 |
26.06.24 17:39:15 | 10 | 228,900 |
26.06.24 17:31:08 | 1 | 228,950 |
26.06.24 16:57:56 | 1 | 229,950 |
26.06.24 16:57:43 | 1 | 229,950 |