iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:44:09 | 1 | 235,400 |
05.07.24 20:02:45 | 1 | 235,450 |
05.07.24 18:54:39 | 1 | 235,300 |
05.07.24 18:54:08 | 1 | 234,600 |
05.07.24 18:05:39 | 3 | 234,800 |
05.07.24 18:05:26 | 2 | 235,550 |
05.07.24 18:03:40 | 1 | 235,500 |
05.07.24 16:42:29 | 2 | 235,000 |
05.07.24 13:36:09 | 1 | 234,750 |
05.07.24 13:35:52 | 1 | 234,750 |
05.07.24 12:07:13 | 28 | 234,850 |
05.07.24 10:18:09 | 3 | 234,400 |
05.07.24 10:17:38 | 1 | 234,450 |
05.07.24 10:09:48 | 4 | 234,350 |
05.07.24 10:01:15 | 3 | 234,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:56:20 | 30 | 233,900 |
04.07.24 16:56:30 | 1 | 234,550 |
04.07.24 15:47:39 | 100 | 234,800 |
04.07.24 13:25:21 | 1 | 235,000 |
04.07.24 12:32:07 | 1 | 234,900 |
04.07.24 10:57:20 | 1 | 234,850 |
04.07.24 09:49:13 | 1 | 234,600 |
04.07.24 08:03:37 | 1 | 234,450 |
03.07.24 20:28:06 | 1 | 233,700 |
03.07.24 18:55:13 | 1 | 233,600 |
03.07.24 17:38:28 | 21 | 232,850 |
03.07.24 16:38:37 | 55 | 232,500 |
03.07.24 15:36:14 | 1 | 232,600 |
03.07.24 14:30:09 | 8 | 232,750 |
03.07.24 12:52:22 | 1 | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:45:39 | 3 | 233,050 |
03.07.24 12:45:16 | 3 | 233,100 |
03.07.24 09:41:55 | 1 | 233,050 |
03.07.24 08:01:12 | 1 | 233,950 |
02.07.24 20:52:27 | 1 | 232,150 |
02.07.24 18:49:40 | 1 | 230,450 |
02.07.24 16:55:56 | 1 | 230,750 |
02.07.24 12:43:27 | 3 | 230,300 |
02.07.24 12:03:09 | 1 | 230,400 |
02.07.24 12:02:44 | 1 | 230,350 |
02.07.24 11:47:18 | 1 | 230,100 |
02.07.24 11:38:01 | 1 | 230,200 |
02.07.24 09:30:18 | 1 | 230,600 |
02.07.24 09:23:27 | 11 | 230,900 |
02.07.24 08:01:10 | 1 | 231,250 |