iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:07 | 1 | 230,450 |
18.09.24 13:57:12 | 1 | 230,650 |
18.09.24 13:10:29 | 1 | 230,500 |
18.09.24 12:36:40 | 1 | 230,600 |
18.09.24 11:44:05 | 10 | 230,300 |
18.09.24 09:42:36 | 1 | 230,300 |
18.09.24 08:04:36 | 1 | 230,350 |
17.09.24 18:01:23 | 1 | 231,800 |
17.09.24 16:40:32 | 4 | 232,300 |
17.09.24 16:27:54 | 1 | 232,600 |
17.09.24 16:12:22 | 4 | 232,450 |
17.09.24 12:41:12 | 3 | 232,600 |
17.09.24 09:39:32 | 1 | 232,050 |
17.09.24 09:30:14 | 2 | 231,200 |
16.09.24 19:52:26 | 50 | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:36 | 6 | 232,450 |
16.09.24 15:46:26 | 1 | 232,500 |
16.09.24 15:36:29 | 22 | 232,700 |
16.09.24 13:14:10 | 3 | 233,500 |
16.09.24 13:13:37 | 1 | 233,600 |
16.09.24 12:03:56 | 2 | 233,450 |
16.09.24 10:24:37 | 4 | 233,600 |
16.09.24 09:30:27 | 1 | 233,250 |
16.09.24 09:30:18 | 2 | 233,250 |
16.09.24 09:04:28 | 1 | 233,450 |
16.09.24 08:00:53 | 1 | 233,450 |
16.09.24 08:00:42 | 8 | 233,450 |
16.09.24 08:00:23 | 1 | 232,750 |
16.09.24 08:00:12 | 1 | 232,750 |
13.09.24 18:31:20 | 9 | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:16:09 | 1 | 233,800 |
13.09.24 18:15:48 | 1 | 233,150 |
13.09.24 15:41:52 | 118 | 233,000 |
13.09.24 15:06:36 | 1 | 232,650 |
13.09.24 14:59:16 | 1 | 233,050 |
13.09.24 14:32:32 | 231 | 233,200 |
13.09.24 14:20:42 | 1 | 233,050 |
13.09.24 11:51:07 | 1 | 233,850 |
13.09.24 09:12:14 | 2 | 233,750 |
13.09.24 08:00:52 | 1 | 234,100 |
13.09.24 08:00:08 | 1 | 233,450 |
12.09.24 20:17:10 | 1 | 235,250 |
12.09.24 20:16:45 | 1 | 234,550 |
12.09.24 17:35:30 | 2 | 233,050 |
12.09.24 15:25:12 | 1 | 232,550 |