iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:20:28 | 2 | 229,900 |
26.06.24 14:41:38 | 6 | 230,200 |
26.06.24 14:00:50 | 1 | 230,550 |
26.06.24 12:45:56 | 1 | 231,250 |
26.06.24 12:45:26 | 1 | 231,150 |
26.06.24 12:44:25 | 3 | 231,200 |
26.06.24 12:44:19 | 1 | 231,250 |
26.06.24 11:29:48 | 10 | 231,600 |
26.06.24 09:44:16 | 1 | 231,900 |
26.06.24 08:17:26 | 3 | 231,300 |
26.06.24 08:00:09 | 1 | 231,950 |
26.06.24 08:00:00 | 1 | 231,300 |
25.06.24 17:37:26 | 3 | 228,350 |
25.06.24 17:37:21 | 1 | 229,050 |
25.06.24 16:13:47 | 4 | 228,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:45:54 | 1 | 228,300 |
25.06.24 15:36:10 | 1 | 228,150 |
25.06.24 13:56:34 | 1 | 228,850 |
25.06.24 13:54:52 | 1 | 228,800 |
25.06.24 13:27:25 | 1 | 228,800 |
25.06.24 13:25:06 | 1 | 228,850 |
25.06.24 12:53:56 | 3 | 228,600 |
25.06.24 12:53:35 | 1 | 228,700 |
25.06.24 10:24:02 | 100 | 228,300 |
25.06.24 08:29:26 | 1 | 228,800 |
25.06.24 08:19:53 | 1 | 228,800 |
24.06.24 18:03:26 | 1 | 227,300 |
24.06.24 18:03:24 | 1 | 227,300 |
24.06.24 18:03:11 | 1 | 226,550 |
24.06.24 17:08:37 | 1 | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:55:02 | 12 | 226,600 |
24.06.24 16:37:56 | 1 | 227,100 |
24.06.24 16:37:48 | 1 | 227,000 |
24.06.24 15:39:35 | 1 | 227,000 |
24.06.24 15:36:26 | 12 | 226,900 |
24.06.24 14:15:02 | 1 | 226,500 |
24.06.24 13:49:47 | 5 | 226,650 |
24.06.24 09:36:19 | 1 | 226,300 |
24.06.24 09:32:53 | 1 | 226,200 |
24.06.24 09:30:20 | 1 | 226,200 |
24.06.24 08:01:03 | 1 | 226,350 |
24.06.24 08:00:00 | 48 | 226,400 |
21.06.24 15:46:00 | 1 | 225,750 |
21.06.24 15:36:12 | 1 | 225,800 |
21.06.24 15:14:59 | 2 | 226,000 |