iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:10 | 0 | 5,715 |
06.09.24 16:16:52 | 0 | 5,778 |
06.09.24 15:17:08 | 0 | 5,810 |
06.09.24 14:17:07 | 0 | 5,781 |
06.09.24 13:16:31 | 0 | 5,782 |
06.09.24 12:16:41 | 0 | 5,796 |
06.09.24 11:16:13 | 0 | 5,786 |
06.09.24 10:17:12 | 0 | 5,810 |
06.09.24 09:16:47 | 0 | 5,793 |
06.09.24 08:46:11 | 0 | 5,825 |
05.09.24 19:46:08 | 0 | 5,847 |
05.09.24 18:47:09 | 0 | 5,839 |
05.09.24 17:25:14 | 0 | 5,853 |
05.09.24 16:17:04 | 0 | 5,871 |
05.09.24 15:17:14 | 0 | 5,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:10 | 0 | 5,888 |
05.09.24 13:17:10 | 0 | 5,891 |
05.09.24 12:16:27 | 0 | 5,887 |
05.09.24 11:16:38 | 0 | 5,882 |
05.09.24 10:16:33 | 0 | 5,874 |
05.09.24 09:16:43 | 0 | 5,891 |
05.09.24 08:46:13 | 0 | 5,836 |
04.09.24 19:46:28 | 0 | 5,850 |
04.09.24 18:46:59 | 0 | 5,854 |
04.09.24 17:25:22 | 0 | 5,867 |
04.09.24 16:17:09 | 0 | 5,854 |
04.09.24 15:17:00 | 0 | 5,854 |
04.09.24 14:17:03 | 0 | 5,857 |
04.09.24 13:16:40 | 0 | 5,862 |
04.09.24 12:16:30 | 0 | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:58 | 0 | 5,868 |
04.09.24 10:17:02 | 0 | 5,866 |
04.09.24 09:16:12 | 0 | 5,870 |
04.09.24 08:46:35 | 0 | 5,857 |
03.09.24 19:46:21 | 0 | 5,914 |
03.09.24 18:46:56 | 0 | 5,917 |
03.09.24 17:25:22 | 0 | 5,931 |