iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:17 | 0 | 5,580 |
12.09.24 11:17:06 | 0 | 5,577 |
12.09.24 10:16:42 | 0 | 5,552 |
12.09.24 09:16:24 | 0 | 5,577 |
12.09.24 08:46:14 | 0 | 5,584 |
11.09.24 19:46:30 | 0 | 5,549 |
11.09.24 18:46:41 | 0 | 5,539 |
11.09.24 17:25:21 | 0 | 5,528 |
11.09.24 16:17:05 | 0 | 5,480 |
11.09.24 15:17:01 | 0 | 5,541 |
11.09.24 14:17:04 | 0 | 5,514 |
11.09.24 13:16:46 | 0 | 5,517 |
11.09.24 12:16:56 | 0 | 5,496 |
11.09.24 11:16:52 | 0 | 5,486 |
11.09.24 10:16:16 | 0 | 5,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:09 | 0 | 5,546 |
11.09.24 08:46:12 | 0 | 5,516 |
10.09.24 19:46:38 | 0 | 5,499 |
10.09.24 18:46:32 | 0 | 5,488 |
10.09.24 17:25:14 | 0 | 5,517 |
10.09.24 16:17:08 | 0 | 5,518 |
10.09.24 15:17:01 | 0 | 5,537 |
10.09.24 14:16:38 | 0 | 5,527 |
10.09.24 13:16:42 | 0 | 5,544 |
10.09.24 12:16:49 | 0 | 5,681 |
10.09.24 11:16:46 | 0 | 5,672 |
10.09.24 10:16:12 | 0 | 5,711 |
10.09.24 09:16:32 | 0 | 5,710 |
10.09.24 08:46:40 | 0 | 5,712 |
09.09.24 19:46:08 | 0 | 5,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:34 | 0 | 5,738 |
09.09.24 17:25:56 | 0 | 5,715 |
09.09.24 16:16:49 | 0 | 5,738 |
09.09.24 15:16:23 | 0 | 5,714 |
09.09.24 14:16:33 | 0 | 5,718 |
09.09.24 13:17:10 | 0 | 5,746 |
09.09.24 12:17:02 | 0 | 5,746 |
09.09.24 11:16:47 | 0 | 5,758 |
09.09.24 10:16:54 | 0 | 5,723 |
09.09.24 09:17:07 | 0 | 5,751 |
09.09.24 08:46:50 | 0 | 5,729 |
06.09.24 19:47:04 | 0 | 5,702 |
06.09.24 18:46:59 | 0 | 5,705 |
06.09.24 17:25:10 | 0 | 5,715 |
06.09.24 16:16:52 | 0 | 5,778 |