iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:44 | 0 | 5,632 |
18.09.24 08:46:09 | 0 | 5,611 |
17.09.24 19:46:44 | 0 | 5,595 |
17.09.24 18:46:14 | 0 | 5,607 |
17.09.24 17:25:15 | 0 | 5,630 |
17.09.24 16:16:48 | 0 | 5,653 |
17.09.24 15:16:32 | 0 | 5,647 |
17.09.24 14:16:26 | 0 | 5,642 |
17.09.24 13:17:16 | 0 | 5,626 |
17.09.24 12:16:13 | 0 | 5,642 |
17.09.24 11:16:55 | 0 | 5,622 |
17.09.24 10:16:30 | 0 | 5,614 |
17.09.24 09:16:31 | 0 | 5,601 |
17.09.24 08:46:07 | 0 | 5,577 |
16.09.24 19:46:35 | 0 | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:47 | 0 | 5,568 |
16.09.24 17:25:42 | 0 | 5,571 |
16.09.24 16:16:46 | 0 | 5,575 |
16.09.24 15:16:35 | 0 | 5,588 |
16.09.24 14:16:15 | 0 | 5,586 |
16.09.24 13:16:42 | 0 | 5,596 |
16.09.24 12:16:17 | 0 | 5,606 |
16.09.24 11:16:14 | 0 | 5,614 |
16.09.24 10:16:40 | 0 | 5,614 |
16.09.24 09:16:33 | 0 | 5,595 |
16.09.24 08:46:31 | 0 | 5,588 |
13.09.24 19:46:36 | 0 | 5,610 |
13.09.24 18:46:52 | 0 | 5,604 |
13.09.24 17:26:01 | 0 | 5,624 |
13.09.24 16:16:26 | 0 | 5,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:08 | 0 | 5,601 |
13.09.24 14:17:08 | 0 | 5,604 |
13.09.24 13:16:59 | 0 | 5,590 |
13.09.24 12:16:17 | 0 | 5,606 |
13.09.24 11:16:11 | 0 | 5,609 |
13.09.24 10:17:10 | 0 | 5,601 |
13.09.24 09:17:13 | 0 | 5,574 |
13.09.24 08:47:11 | 0 | 5,529 |
12.09.24 19:46:10 | 0 | 5,536 |
12.09.24 18:47:07 | 0 | 5,521 |
12.09.24 17:25:06 | 0 | 5,520 |
12.09.24 16:16:42 | 0 | 5,525 |
12.09.24 15:16:24 | 0 | 5,528 |
12.09.24 14:16:41 | 0 | 5,562 |
12.09.24 13:17:08 | 0 | 5,556 |