iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:47 | 0 | 5,644 |
23.09.24 18:46:55 | 0 | 5,644 |
23.09.24 17:26:13 | 0 | 5,648 |
23.09.24 16:16:18 | 0 | 5,628 |
23.09.24 15:16:33 | 0 | 5,640 |
23.09.24 14:16:24 | 0 | 5,611 |
23.09.24 13:17:00 | 0 | 5,592 |
23.09.24 12:16:45 | 0 | 5,588 |
23.09.24 11:17:10 | 0 | 5,579 |
23.09.24 10:16:19 | 0 | 5,547 |
23.09.24 08:46:54 | 0 | 5,552 |
20.09.24 19:46:20 | 0 | 5,537 |
20.09.24 18:47:05 | 0 | 5,535 |
20.09.24 17:25:23 | 0 | 5,546 |
20.09.24 16:16:57 | 0 | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:12 | 0 | 5,566 |
20.09.24 14:16:52 | 0 | 5,583 |
20.09.24 13:16:50 | 0 | 5,585 |
20.09.24 12:16:42 | 0 | 5,571 |
20.09.24 11:17:04 | 0 | 5,579 |
20.09.24 10:16:30 | 0 | 5,577 |
20.09.24 09:16:12 | 0 | 5,545 |
20.09.24 08:46:51 | 0 | 5,589 |
19.09.24 19:46:34 | 0 | 5,755 |
19.09.24 18:46:32 | 0 | 5,749 |
19.09.24 17:25:08 | 0 | 5,751 |
19.09.24 16:16:43 | 0 | 5,747 |
19.09.24 15:16:21 | 0 | 5,754 |
19.09.24 14:16:40 | 0 | 5,771 |
19.09.24 13:16:26 | 0 | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:15 | 0 | 5,783 |
19.09.24 11:17:18 | 0 | 5,769 |
19.09.24 10:17:00 | 0 | 5,749 |
19.09.24 09:16:14 | 0 | 5,729 |
19.09.24 08:46:44 | 0 | 5,676 |
18.09.24 19:46:05 | 0 | 5,641 |
18.09.24 18:46:10 | 0 | 5,629 |
18.09.24 17:25:57 | 0 | 5,636 |
18.09.24 16:17:04 | 0 | 5,639 |
18.09.24 15:16:34 | 0 | 5,645 |
18.09.24 14:16:49 | 0 | 5,648 |
18.09.24 13:16:34 | 0 | 5,644 |
18.09.24 12:16:46 | 0 | 5,634 |
18.09.24 11:17:16 | 0 | 5,639 |
18.09.24 10:16:36 | 0 | 5,642 |