iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:42 | 0 | 5,884 |
27.09.24 15:16:17 | 0 | 5,875 |
27.09.24 14:17:00 | 0 | 5,875 |
27.09.24 13:16:14 | 0 | 5,881 |
27.09.24 12:17:02 | 0 | 5,908 |
27.09.24 11:17:08 | 0 | 5,876 |
27.09.24 10:16:43 | 0 | 5,866 |
27.09.24 09:17:03 | 0 | 5,843 |
27.09.24 08:46:08 | 0 | 5,761 |
26.09.24 19:46:23 | 0 | 5,756 |
26.09.24 18:46:07 | 0 | 5,757 |
26.09.24 17:25:51 | 0 | 5,762 |
26.09.24 16:16:17 | 0 | 5,771 |
26.09.24 15:17:09 | 0 | 5,788 |
26.09.24 14:16:38 | 0 | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:19 | 0 | 5,758 |
26.09.24 12:16:28 | 0 | 5,748 |
26.09.24 11:16:27 | 0 | 5,748 |
26.09.24 10:16:53 | 0 | 5,748 |
26.09.24 09:16:06 | 0 | 5,757 |
26.09.24 08:46:39 | 0 | 5,679 |
25.09.24 19:46:32 | 0 | 5,622 |
25.09.24 18:47:10 | 0 | 5,631 |
25.09.24 17:25:12 | 0 | 5,646 |
25.09.24 16:16:44 | 0 | 5,644 |
25.09.24 15:16:13 | 0 | 5,680 |
25.09.24 14:16:25 | 0 | 5,671 |
25.09.24 13:16:08 | 0 | 5,678 |
25.09.24 12:16:10 | 0 | 5,677 |
25.09.24 11:17:02 | 0 | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:48 | 0 | 5,696 |
25.09.24 09:16:42 | 0 | 5,713 |
25.09.24 08:47:08 | 0 | 5,683 |
24.09.24 19:46:17 | 0 | 5,699 |
24.09.24 18:47:06 | 0 | 5,703 |
24.09.24 17:25:40 | 0 | 5,720 |
24.09.24 16:16:36 | 0 | 5,728 |
24.09.24 15:16:43 | 0 | 5,716 |
24.09.24 14:16:35 | 0 | 5,701 |
24.09.24 13:17:02 | 0 | 5,697 |
24.09.24 12:16:24 | 0 | 5,724 |
24.09.24 11:16:42 | 0 | 5,731 |
24.09.24 10:17:08 | 0 | 5,736 |
24.09.24 09:16:25 | 0 | 5,737 |
24.09.24 08:46:57 | 0 | 5,689 |