iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:03 | - | 5,555 |
| 01.10.24 19:12:33 | - | 5,554 |
| 01.10.24 19:12:17 | - | 5,554 |
| 01.10.24 19:10:45 | - | 5,555 |
| 01.10.24 19:10:23 | - | 5,557 |
| 01.10.24 19:08:54 | - | 5,555 |
| 01.10.24 19:08:44 | - | 5,554 |
| 01.10.24 19:07:32 | - | 5,556 |
| 01.10.24 19:06:15 | - | 5,556 |
| 01.10.24 19:06:12 | - | 5,557 |
| 01.10.24 19:06:00 | - | 5,559 |
| 01.10.24 19:05:34 | - | 5,559 |
| 01.10.24 19:05:13 | - | 5,560 |
| 01.10.24 19:04:43 | - | 5,561 |
| 01.10.24 19:04:29 | - | 5,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:15 | - | 5,564 |
| 01.10.24 19:00:50 | - | 5,564 |
| 01.10.24 19:00:26 | - | 5,565 |
| 01.10.24 18:59:31 | - | 5,564 |
| 01.10.24 18:58:56 | - | 5,565 |
| 01.10.24 18:58:29 | - | 5,561 |
| 01.10.24 18:57:55 | - | 5,561 |
| 01.10.24 18:57:23 | - | 5,561 |
| 01.10.24 18:56:47 | - | 5,561 |
| 01.10.24 18:56:29 | - | 5,560 |
| 01.10.24 18:56:25 | - | 5,560 |
| 01.10.24 18:56:25 | - | 5,560 |
| 01.10.24 18:54:42 | - | 5,561 |
| 01.10.24 18:54:15 | - | 5,560 |
| 01.10.24 18:53:47 | - | 5,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:52:38 | - | 5,557 |
| 01.10.24 18:52:06 | - | 5,558 |
| 01.10.24 18:51:52 | - | 5,559 |
| 01.10.24 18:51:20 | - | 5,559 |
| 01.10.24 18:50:52 | - | 5,559 |
| 01.10.24 18:50:19 | - | 5,559 |
| 01.10.24 18:48:29 | - | 5,558 |
| 01.10.24 18:48:19 | - | 5,559 |
| 01.10.24 18:48:07 | - | 5,558 |
| 01.10.24 18:47:21 | - | 5,558 |
| 01.10.24 18:46:49 | - | 5,559 |
| 01.10.24 18:46:26 | - | 5,560 |
| 01.10.24 18:45:55 | - | 5,561 |
| 01.10.24 18:45:10 | - | 5,561 |
| 01.10.24 18:44:26 | - | 5,561 |