iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:11:51 | - | 5,564 |
| 01.10.24 20:09:34 | - | 5,563 |
| 01.10.24 20:09:03 | - | 5,562 |
| 01.10.24 20:08:07 | - | 5,562 |
| 01.10.24 20:07:33 | - | 5,563 |
| 01.10.24 20:07:23 | - | 5,564 |
| 01.10.24 20:06:04 | - | 5,564 |
| 01.10.24 20:03:12 | - | 5,562 |
| 01.10.24 20:03:12 | - | 5,562 |
| 01.10.24 20:00:42 | - | 5,561 |
| 01.10.24 20:00:31 | - | 5,561 |
| 01.10.24 19:59:49 | - | 5,558 |
| 01.10.24 19:58:21 | - | 5,559 |
| 01.10.24 19:57:27 | - | 5,558 |
| 01.10.24 19:55:42 | - | 5,557 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:55:20 | - | 5,556 |
| 01.10.24 19:54:44 | - | 5,554 |
| 01.10.24 19:54:28 | - | 5,553 |
| 01.10.24 19:48:51 | - | 5,551 |
| 01.10.24 19:48:40 | - | 5,548 |
| 01.10.24 19:48:35 | - | 5,549 |
| 01.10.24 19:48:17 | - | 5,551 |
| 01.10.24 19:45:27 | - | 5,551 |
| 01.10.24 19:44:57 | - | 5,551 |
| 01.10.24 19:44:35 | - | 5,552 |
| 01.10.24 19:44:21 | - | 5,551 |
| 01.10.24 19:44:02 | - | 5,550 |
| 01.10.24 19:43:39 | - | 5,552 |
| 01.10.24 19:43:16 | - | 5,549 |
| 01.10.24 19:42:07 | - | 5,548 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:41:50 | - | 5,547 |
| 01.10.24 19:39:42 | - | 5,546 |
| 01.10.24 19:39:34 | - | 5,547 |
| 01.10.24 19:39:12 | - | 5,546 |
| 01.10.24 19:38:37 | - | 5,547 |
| 01.10.24 19:38:12 | - | 5,546 |
| 01.10.24 19:37:19 | - | 5,548 |
| 01.10.24 19:36:48 | - | 5,550 |
| 01.10.24 19:36:20 | - | 5,551 |
| 01.10.24 19:35:34 | - | 5,552 |
| 01.10.24 19:34:29 | - | 5,553 |
| 01.10.24 19:34:17 | - | 5,552 |
| 01.10.24 19:34:00 | - | 5,553 |
| 01.10.24 19:32:56 | - | 5,550 |
| 01.10.24 19:32:49 | - | 5,551 |