iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:43:39 | - | 5,562 |
| 01.10.24 18:42:56 | - | 5,563 |
| 01.10.24 18:42:41 | - | 5,562 |
| 01.10.24 18:42:08 | - | 5,563 |
| 01.10.24 18:41:46 | - | 5,563 |
| 01.10.24 18:41:32 | - | 5,564 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:41:14 | - | 5,563 |
| 01.10.24 18:40:50 | - | 5,562 |
| 01.10.24 18:39:57 | - | 5,562 |
| 01.10.24 18:39:23 | - | 5,562 |
| 01.10.24 18:38:43 | - | 5,563 |
| 01.10.24 18:37:21 | - | 5,564 |
| 01.10.24 18:36:05 | - | 5,565 |
| 01.10.24 18:35:08 | - | 5,564 |
| 01.10.24 18:34:46 | - | 5,566 |
| 01.10.24 18:34:28 | - | 5,565 |
| 01.10.24 18:33:53 | - | 5,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:25 | - | 5,561 |
| 01.10.24 18:33:02 | - | 5,561 |
| 01.10.24 18:31:04 | - | 5,568 |
| 01.10.24 18:28:58 | - | 5,569 |
| 01.10.24 18:27:28 | - | 5,567 |
| 01.10.24 18:22:46 | - | 5,568 |
| 01.10.24 18:22:44 | - | 5,569 |
| 01.10.24 18:22:12 | - | 5,568 |
| 01.10.24 18:21:20 | - | 5,567 |
| 01.10.24 18:20:47 | - | 5,567 |
| 01.10.24 18:18:57 | - | 5,568 |
| 01.10.24 18:18:49 | - | 5,569 |
| 01.10.24 18:16:50 | - | 5,570 |
| 01.10.24 18:15:52 | - | 5,569 |
| 01.10.24 18:15:35 | - | 5,571 |