iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:05 | - | 5,570 |
01.10.24 18:13:33 | - | 5,572 |
01.10.24 18:13:14 | - | 5,570 |
01.10.24 18:12:56 | - | 5,572 |
01.10.24 18:12:30 | - | 5,572 |
01.10.24 18:10:49 | - | 5,572 |
01.10.24 18:09:05 | - | 5,572 |
01.10.24 18:09:05 | - | 5,572 |
01.10.24 18:09:05 | - | 5,572 |
01.10.24 18:09:05 | - | 5,572 |
01.10.24 18:09:05 | - | 5,572 |
01.10.24 18:09:05 | - | 5,572 |
01.10.24 18:08:37 | - | 5,571 |
01.10.24 18:08:15 | - | 5,572 |
01.10.24 18:08:11 | - | 5,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:07 | - | 5,572 |
01.10.24 18:06:55 | - | 5,573 |
01.10.24 18:06:20 | - | 5,573 |
01.10.24 18:06:09 | - | 5,572 |
01.10.24 18:05:09 | - | 5,571 |
01.10.24 18:04:35 | - | 5,572 |
01.10.24 18:04:01 | - | 5,571 |
01.10.24 18:03:42 | - | 5,571 |
01.10.24 18:03:13 | - | 5,569 |
01.10.24 18:02:28 | - | 5,569 |
01.10.24 18:01:56 | - | 5,570 |
01.10.24 18:00:17 | - | 5,569 |
01.10.24 18:00:05 | - | 5,571 |
01.10.24 17:59:22 | - | 5,573 |
01.10.24 17:59:14 | - | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:09 | - | 5,574 |
01.10.24 17:55:38 | - | 5,573 |
01.10.24 17:54:59 | - | 5,574 |
01.10.24 17:54:59 | - | 5,574 |
01.10.24 17:54:27 | - | 5,573 |
01.10.24 17:54:14 | - | 5,574 |
01.10.24 17:52:24 | - | 5,575 |
01.10.24 17:52:00 | - | 5,576 |
01.10.24 17:52:00 | - | 5,576 |
01.10.24 17:51:07 | - | 5,575 |
01.10.24 17:50:54 | - | 5,574 |
01.10.24 17:50:23 | - | 5,574 |
01.10.24 17:49:52 | - | 5,575 |
01.10.24 17:49:15 | - | 5,574 |
01.10.24 17:48:38 | - | 5,572 |