iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:57:52 | - | 5,568 |
| 01.10.24 20:56:48 | - | 5,567 |
| 01.10.24 20:56:48 | - | 5,567 |
| 01.10.24 20:55:55 | - | 5,567 |
| 01.10.24 20:55:02 | - | 5,567 |
| 01.10.24 20:54:33 | - | 5,566 |
| 01.10.24 20:53:54 | - | 5,566 |
| 01.10.24 20:52:55 | - | 5,567 |
| 01.10.24 20:52:18 | - | 5,568 |
| 01.10.24 20:50:57 | - | 5,567 |
| 01.10.24 20:50:13 | - | 5,567 |
| 01.10.24 20:47:35 | - | 5,568 |
| 01.10.24 20:46:20 | - | 5,569 |
| 01.10.24 20:46:03 | - | 5,571 |
| 01.10.24 20:45:37 | - | 5,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:43:35 | - | 5,570 |
| 01.10.24 20:40:26 | - | 5,569 |
| 01.10.24 20:39:55 | - | 5,569 |
| 01.10.24 20:39:49 | - | 5,571 |
| 01.10.24 20:39:42 | - | 5,570 |
| 01.10.24 20:39:42 | - | 5,570 |
| 01.10.24 20:38:17 | - | 5,569 |
| 01.10.24 20:36:49 | - | 5,571 |
| 01.10.24 20:36:11 | - | 5,569 |
| 01.10.24 20:35:50 | - | 5,570 |
| 01.10.24 20:35:35 | - | 5,571 |
| 01.10.24 20:35:28 | - | 5,572 |
| 01.10.24 20:35:28 | - | 5,572 |
| 01.10.24 20:35:28 | - | 5,572 |
| 01.10.24 20:35:07 | - | 5,573 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:35:07 | - | 5,573 |
| 01.10.24 20:34:50 | - | 5,572 |
| 01.10.24 20:33:19 | - | 5,572 |
| 01.10.24 20:32:18 | - | 5,572 |
| 01.10.24 20:31:02 | - | 5,572 |
| 01.10.24 20:30:16 | - | 5,572 |
| 01.10.24 20:30:10 | - | 5,573 |
| 01.10.24 20:30:03 | - | 5,571 |
| 01.10.24 20:27:38 | - | 5,569 |
| 01.10.24 20:26:25 | - | 5,570 |
| 01.10.24 20:25:24 | - | 5,569 |
| 01.10.24 20:24:29 | - | 5,569 |
| 01.10.24 20:20:46 | - | 5,569 |
| 01.10.24 20:19:57 | - | 5,570 |
| 01.10.24 20:16:42 | - | 5,569 |