iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:48 | - | 5,533 |
12.09.24 16:47:17 | - | 5,533 |
12.09.24 16:41:24 | - | 5,528 |
12.09.24 16:41:07 | - | 5,530 |
12.09.24 16:40:08 | - | 5,522 |
12.09.24 16:39:02 | - | 5,526 |
12.09.24 16:36:16 | - | 5,523 |
12.09.24 16:35:12 | - | 5,528 |
12.09.24 16:31:14 | - | 5,528 |
12.09.24 16:30:27 | - | 5,526 |
12.09.24 16:29:12 | - | 5,520 |
12.09.24 16:28:01 | - | 5,520 |
12.09.24 16:26:56 | - | 5,520 |
12.09.24 16:26:20 | - | 5,525 |
12.09.24 16:24:10 | - | 5,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:50 | - | 5,524 |
12.09.24 16:22:49 | - | 5,530 |
12.09.24 16:21:41 | - | 5,530 |
12.09.24 16:17:46 | - | 5,530 |
12.09.24 16:12:58 | - | 5,524 |
12.09.24 16:12:36 | - | 5,521 |
12.09.24 16:10:30 | - | 5,510 |
12.09.24 16:10:03 | - | 5,504 |
12.09.24 16:07:50 | - | 5,500 |
12.09.24 16:06:49 | - | 5,500 |
12.09.24 16:04:54 | - | 5,500 |
12.09.24 16:03:13 | - | 5,502 |
12.09.24 16:02:37 | - | 5,495 |
12.09.24 16:00:34 | - | 5,495 |
12.09.24 15:59:17 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:13 | - | 5,496 |
12.09.24 15:54:45 | - | 5,503 |
12.09.24 15:53:06 | - | 5,503 |
12.09.24 15:51:56 | - | 5,492 |
12.09.24 15:50:20 | - | 5,496 |
12.09.24 15:48:00 | - | 5,502 |
12.09.24 15:47:02 | - | 5,507 |
12.09.24 15:44:44 | - | 5,511 |
12.09.24 15:43:09 | - | 5,512 |
12.09.24 15:41:40 | - | 5,515 |
12.09.24 15:40:26 | - | 5,516 |
12.09.24 15:40:26 | - | 5,516 |
12.09.24 15:40:26 | - | 5,516 |
12.09.24 15:40:26 | - | 5,516 |
12.09.24 15:40:26 | - | 5,516 |