iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:59 | - | 5,522 |
12.09.24 19:37:54 | - | 5,523 |
12.09.24 19:37:23 | - | 5,522 |
12.09.24 19:36:31 | - | 5,522 |
12.09.24 19:36:03 | - | 5,523 |
12.09.24 19:36:03 | - | 5,523 |
12.09.24 19:36:03 | - | 5,523 |
12.09.24 19:35:02 | - | 5,522 |
12.09.24 19:34:21 | - | 5,521 |
12.09.24 19:33:31 | - | 5,521 |
12.09.24 19:32:46 | - | 5,520 |
12.09.24 19:30:27 | - | 5,521 |
12.09.24 19:28:28 | - | 5,521 |
12.09.24 19:26:31 | - | 5,520 |
12.09.24 19:25:16 | - | 5,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:22 | - | 5,521 |
12.09.24 19:23:40 | - | 5,520 |
12.09.24 19:22:53 | - | 5,519 |
12.09.24 19:22:33 | - | 5,517 |
12.09.24 19:22:00 | - | 5,518 |
12.09.24 19:21:45 | - | 5,517 |
12.09.24 19:21:12 | - | 5,519 |
12.09.24 19:20:33 | - | 5,518 |
12.09.24 19:19:32 | - | 5,519 |
12.09.24 19:19:32 | - | 5,519 |
12.09.24 19:15:13 | - | 5,519 |
12.09.24 19:12:42 | - | 5,518 |
12.09.24 19:11:33 | - | 5,517 |
12.09.24 19:09:52 | - | 5,518 |
12.09.24 19:09:52 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:08:50 | - | 5,518 |
12.09.24 19:07:25 | - | 5,517 |
12.09.24 19:00:18 | - | 5,518 |
12.09.24 18:58:58 | - | 5,519 |
12.09.24 18:57:18 | - | 5,518 |
12.09.24 18:56:59 | - | 5,516 |
12.09.24 18:56:59 | - | 5,516 |
12.09.24 18:55:53 | - | 5,518 |
12.09.24 18:55:19 | - | 5,518 |
12.09.24 18:54:37 | - | 5,518 |
12.09.24 18:53:09 | - | 5,517 |
12.09.24 18:52:38 | - | 5,514 |
12.09.24 18:52:01 | - | 5,514 |
12.09.24 18:51:46 | - | 5,515 |
12.09.24 18:51:44 | - | 5,513 |